|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
430'6 |
4'0 |
430'6 |
426'6 |
| Jul 24 |
439'4 |
3'2 |
439'6 |
436'0 |
| Sep 24 |
448'0 |
3'0 |
448'0 |
444'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1141'2 |
7'0 |
1141'4 |
1131'6 |
| Jul 24 |
1155'6 |
6'6 |
1155'6 |
1145'6 |
| Aug 24 |
1157'6 |
6'4 |
1157'6 |
1148'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
544'2 |
7'4 |
544'4 |
536'0 |
| Jul 24 |
560'4 |
7'4 |
561'0 |
552'2 |
| Sep 24 |
577'6 |
7'4 |
577'6 |
569'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
582'6 |
5'4 |
582'6 |
576'2 |
| Jul 24 |
581'2 |
6'0 |
581'2 |
574'2 |
| Sep 24 |
592'2 |
5'4 |
592'2 |
586'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
645'0 |
6'2 |
645'0 |
638'0 |
| Jul 24 |
650'0 |
7'0 |
650'0 |
642'4 |
| Sep 24 |
660'0 |
7'4 |
660'0 |
654'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
610.0 |
1.3 |
610.0 |
607.3 |
| Jul 24 |
623.6 |
1.3 |
623.6 |
620.2 |
| Nov 24 |
640.0 |
3.4 |
640.0 |
633.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
338.5 |
0.5 |
339.4 |
337.6 |
| Jul 24 |
337.5 |
0.1 |
338.3 |
336.7 |
| Aug 24 |
338.0 |
0.2 |
338.2 |
337.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.65 |
0.53 |
44.65 |
43.50 |
| Jul 24 |
45.18 |
0.52 |
45.22 |
44.06 |
| Aug 24 |
45.42 |
0.54 |
45.42 |
44.30 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
349'6 |
-5'0 |
355'0 |
349'6 |
| Jul 24 |
344'0 |
-2'0 |
347'4 |
341'0 |
| Sep 24 |
347'2 |
|
- |
- |
|
