DJI - Delayed Quote • USD
Dow Jones Industrial Average (^DJI)
At close: May 6 at 5:07 PM EDT
Loading Chart for ^DJI
DELL
- Previous Close
38,675.68 - Open
38,762.40 - Volume
319,427,091 - Day's Range
38,689.38 - 38,886.47 - 52 Week Range
32,327.20 - 39,889.05 - Avg. Volume
348,011,333
People Also Watch
^IXIC NASDAQ Composite
16,349.25
+1.19%
^GSPC S&P 500
5,180.74
+1.03%
^TYX Treasury Yield 30 Years
4.6420
-0.41%
^NYA NYSE COMPOSITE (DJ)
17,963.84
+0.93%
^N225 Nikkei 225
38,734.79
+1.30%
GE General Electric Company
167.97
+2.35%
^SPX S&P 500 INDEX
5,180.74
+1.03%
^HSI HANG SENG INDEX
18,474.06
-0.56%
T AT&T Inc.
16.99
+0.83%
AAPL Apple Inc.
181.71
-0.91%
MCD McDonald's Corporation
269.30
-0.38%
MSFT Microsoft Corporation
413.54
+1.69%
^GDAXI DAX PERFORMANCE-INDEX
18,175.21
+0.96%
INTC Intel Corporation
30.97
+0.63%
CSCO Cisco Systems, Inc.
47.11
-0.02%
^FCHI CAC 40
7,996.64
+0.49%
Recent News: ^DJI
Trending Indices
^GSPC S&P 500
5,180.74
+1.03%
^IXIC NASDAQ Composite
16,349.25
+1.19%
^NYA NYSE COMPOSITE (DJ)
17,963.84
+0.93%
^XAX NYSE AMEX COMPOSITE INDEX
4,856.57
+1.32%
^BUK100P Cboe UK 100
819.94
0.00%
^RUT Russell 2000
2,060.67
+1.23%
^VIX CBOE Volatility Index
13.49
0.00%
^FTSE FTSE 100
8,213.49
+0.51%
^GDAXI DAX PERFORMANCE-INDEX
18,175.21
+0.96%
^FCHI CAC 40
7,996.64
+0.49%
^STOXX50E ESTX 50 PR.EUR
4,956.96
+0.72%
^N100 Euronext 100 Index
1,515.93
+0.74%
^BFX BEL 20
3,929.00
+0.40%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,734.79
+1.30%
^HSI HANG SENG INDEX
18,474.06
-0.56%
000001.SS SSE Composite Index
3,143.56
+0.09%
399001.SZ Shenzhen Index
9,765.62
-0.14%
^STI STI Index
3,307.57
+0.13%
^AXJO S&P/ASX 200
7,780.90
+1.28%
^AORD ALL ORDINARIES
8,053.20
+1.27%
^BSESN S&P BSE SENSEX
73,523.13
-0.50%
^JKSE IDX COMPOSITE
7,128.78
-0.10%
^KLSE FTSE Bursa Malaysia KLCI
1,609.36
+0.75%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,800.78
-0.17%
^KS11 KOSPI Composite Index
2,729.66
+1.98%
^TWII TSEC weighted index
20,628.46
+0.51%
^GSPTSE S&P/TSX Composite index
22,259.47
+1.42%
^BVSP IBOVESPA
128,465.69
-0.03%
^MXX IPC MEXICO
57,282.95
+0.26%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,966.83
-0.27%
^CASE30 EGX 30 Price Return Index
26,113.70
+3.34%
^JN0U.JO Top 40 USD Net TRI Index
4,123.88
+0.96%