Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,512.84 | 39,579.88 | 39,406.26 | +125.08 | +0.32% | ||
5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | ||
16,340.87 | 16,437.39 | 16,293.52 | -5.40 | -0.03% | ||
2,055.45 | 2,079.35 | 2,049.25 | -18.18 | -0.88% | ||
12.55 | 12.96 | 12.50 | 0.00 | 0.00% | ||
22,308.93 | 22,470.27 | 22,298.67 | -66.90 | -0.30% | ||
127,600 | 129,022 | 127,467 | -589 | -0.46% | ||
57,718.04 | 58,090.25 | 57,627.96 | -128.04 | -0.22% | ||
3,419.63 | 3,420.23 | 3,418.89 | -0.29 | -0.01% | ||
18,756.86 | 18,845.86 | 18,686.85 | +70.26 | +0.38% |
Upcoming Key Economic Events | ||||||
Inflation Expectations (QoQ) Prev.:2.50% | ||||||
SECO Consumer Climate (Q2) Cons:-40 Prev.:-38 | ||||||
CPI (YoY) (Apr) Cons:4.80% Prev.:4.85% | ||||||
Building Permits (MoM) (Mar) Cons:-4.60% Prev.:9.30% | ||||||
Recently Released Key Economic Events | ||||||
NAB Business Confidence (Apr) Act:1 Prev.:1 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxx Xxx | 12.43 | +47.77% | 18.37 | Fair | -2.40% | |
Xxxxxxx | 3.030 | +43.96% | 4.362 | Fair | -0.98% | |
X Xxxxxx Xxxx Xx | 112.84 | +43.87% | 162.34 | Good | +0.28% | |
Xxxxxxx Xxxx X Xx | 39.31 | +36.50% | 53.66 | Good | +2.00% | |
X Xxx X | 74.17 | +34.19% | 99.53 | Fair | +0.01% | |
Xxxxxxxxxxxxxxxxxxxx | 99.54 | +32.93% | 132.31 | Good | +1.51% | |
Xxxxxxxxxxxx | 45.94 | +28.61% | 59.08 | Fair | +1.52% | |
Xxxxxxxxxxxxx | 157.59 | +26.58% | 199.47 | Good | +0.30% | |
Xxxxxxx Xxxx Xxxx | 91.19 | +26.35% | 115.22 | Fair | -11.00% | |
X Xx Xxxxxx X | 86.70 | +24.98% | 108.36 | Fair | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,512.84 | +125.08 | +0.32% | ||
S&P 500derived | 5,222.68 | +8.60 | +0.16% | |
DAXderived | 18,756.86 | +70.26 | +0.38% | |
22,308.93 | -66.90 | -0.30% | ||
Nikkei 225derived | 38,177.50 | -79.50 | -0.21% | |
7,738.40 | -10.60 | -0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,635.00 | -0.02% | ||
Jun 24 | 5,245.25 | -0.02% | ||
Jun 24 | 18,259.50 | +0.02% | ||
S&P 500 VIXderived | May 24 | 13.55 | -0.01% | |
DAXderived | Jun 24 | 18,897.5 | +0.02% | |
Nikkei 225derived | Jun 24 | 38,187.5 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,365.10 | -0.42% | |
Crude Oil WTIderived | Jun 24 | 77.89 | -0.47% | |
Silverderived | Jul 24 | 28.345 | -0.56% | |
Natural Gasderived | Jun 24 | 2.231 | -0.93% | |
US Soybeansderived | Jul 24 | 1,215.50 | -0.27% | |
US Wheatderived | Jul 24 | 657.88 | -0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.96 | -0.48 | -0.41% | ||
80.03 | +0.57 | +0.72% | ||
168.47 | -3.50 | -2.04% | ||
476.20 | +0.78 | +0.16% | ||
168.65 | -1.31 | -0.77% | ||
183.05 | -1.27 | -0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.75 | +0.04% | ||
Jun 24 | 116.19 | +0.11% | ||
UK Giltderived | Jun 24 | 97.58 | -0.34% | |
Euro Bundderived | Jun 24 | 130.88 | 0.00% | |
Euro BTPderived | Jun 24 | 117.52 | -0.30% | |
Japan Govt. Bondderived | Jun 24 | 144.00 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
520.86 | +0.69 | +0.13% | ||
442.06 | +1.04 | +0.24% | ||
90.12 | -0.51 | -0.56% | ||
31.59 | -0.26 | -0.82% | ||
10.61 | -0.07 | -0.66% | ||
59.17 | +0.40 | +0.68% |