Mid Columbia Producers, Inc.

Portland Cash Grain Bids

Cash bids as of Friday, April 19, 2024, at 09:34 AM.

All cash bids are subject to change without notice.

MCP cash markets are from 9:30 am - 12:00 pm and again from 2:30 pm to 5:00 pm unless interrupted by unforeseen circumstances.

SWW- Ordinary Protein; 10.5% protein add $0.15

Delivery
Bid
Basis
Futures
Change

Apr 24
5.59
0.09
5.5025s
+13.50

May 24
5.66
0.16
5.5025s
+13.50

Jun 24
5.73
0.06
5.6675s
+13.75

Jul 24
5.73
0.06
5.6675s
+13.75

Aug 24
5.68
0.01
5.6675s
+13.75

Sep 24
5.73
-0.11
5.8400s
+13.75

Oct 24
5.78
-0.31
6.0875s
+13.75

Nov 24
5.83
-0.26
6.0875s
+13.75

Dec 24
5.88
-0.21
6.0875s
+13.75

Jan 25
5.93
-0.37
6.2950s
+14.25

Barley

Delivery
Bid

Barley
175.00

White Club
0.25

DNS

Delivery
Bid
Basis
Futures
Change

Apr 24
7.37
0.90
6.4700s
+8.25

May 24
7.37
0.90
6.4700s
+8.25

Jun 24
7.31
0.84
6.4700s
+8.25

Jul 24
7.23
0.61
6.6200s
+9.50

Aug 24
7.12
0.50
6.6200s
+9.50

Hard Red Winter

Delivery
Bid
Basis
Futures
Change

Apr 24
6.51
0.70
5.8150s
+4.25

May 24
6.51
0.70
5.8150s
+4.25

Jun 24
6.24
0.43
5.8150s
+4.25

Jul 24
6.36
0.43
5.9400s
+7.25

Aug 24
6.24
0.30
5.9400s
+7.25

Announcements

- The Marketing Meeting Packet from the April 12th meeting is available HERE.

- The next marketing meeting will be Friday, April 12th at 7:00 am. You can join the meeting by clicking HERE.

Video Title

Futures

Wheat
Contract	High	Low	Last	Change	Time
May 24 (ZWK24)	5.5875	5.3600	5.5025s	+13.50	01:20
Jul 24 (ZWN24)	5.7475	5.5225	5.6675s	+13.75	01:20
Sep 24 (ZWU24)	5.9150	5.6975	5.8400s	+13.75	01:20
Dec 24 (ZWZ24)	6.1550	5.9475	6.0875s	+13.75	01:19
Mar 25 (ZWH25)	6.3500	6.1850	6.2950s	+14.25	01:20
May 25 (ZWK25)	6.4675	6.3075	6.4125s	+14.50	01:20
Jul 25 (ZWN25)	6.4425	6.3250	6.4325s	+14.50	01:15
Sep 25 (ZWU25)	6.4950	6.4475	6.5125s	+15.50	12:37
Dec 25 (ZWZ25)	6.5925	6.5925	6.6200s	+16.25	11:51
Mar 26 (ZWH26)	6.6300	6.6300	6.7050s	+16.50	04/16/24
Jul 26 (ZWN26)			6.3250s		04/18/24

Mpls Wheat
Contract	High	Low	Last	Change	Time
May 24 (MWK24)	6.5075	6.3800	6.4700s	+8.25	01:30
Jul 24 (MWN24)	6.5550	6.4250	6.5250s	+9.50	01:30
Sep 24 (MWU24)	6.6500	6.5400	6.6200s	+9.50	01:30
Dec 24 (MWZ24)	6.8075	6.7175	6.7800s	+9.75	01:30
Mar 25 (MWH25)	6.9500	6.9000	6.9250s	+9.50	11:40
May 25 (MWK25)			7.0125s		04/18/24
Jul 25 (MWN25)			7.0375s		04/18/24
Sep 25 (MWU25)			6.8025s		04/18/24
Dec 25 (MWZ25)			6.8250s		04/18/24

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)	5.9225	5.7475	5.8150s	+4.25	01:20
Jul 24 (KEN24)	5.9050	5.7350	5.8300s	+7.75	01:20
Sep 24 (KEU24)	6.0100	5.8500	5.9400s	+7.25	01:20
Dec 24 (KEZ24)	6.1925	6.0350	6.1225s	+7.25	01:20
Mar 25 (KEH25)	6.3475	6.1950	6.2800s	+7.25	01:20
May 25 (KEK25)	6.3925	6.2850	6.3525s	+6.75	01:15
Jul 25 (KEN25)	6.3375	6.3225	6.3050s	+6.75	01:02
Sep 25 (KEU25)			6.3525s		04/18/24
Dec 25 (KEZ25)			6.4450s		04/18/24
Mar 26 (KEH26)			6.4875s		04/18/24
Jul 26 (KEN26)			6.2125s		04/18/24

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.3400	4.2675	4.3350s	+6.75	01:20
Jul 24 (ZCN24)	4.4350	4.3600	4.4300s	+6.75	01:20
Sep 24 (ZCU24)	4.5175	4.4475	4.5125s	+6.25	01:20
Dec 24 (ZCZ24)	4.6675	4.5950	4.6625s	+6.25	01:20
Mar 25 (ZCH25)	4.7925	4.7250	4.7900s	+6.00	01:20
May 25 (ZCK25)	4.8700	4.8025	4.8675s	+6.00	01:20
Jul 25 (ZCN25)	4.9100	4.8450	4.9125s	+6.00	01:20
Sep 25 (ZCU25)	4.7975	4.7650	4.7950s	+4.00	01:15
Dec 25 (ZCZ25)	4.8500	4.7900	4.8450s	+4.25	01:19
Mar 26 (ZCH26)	4.9000	4.9000	4.9350s	+4.00	04/18/24
May 26 (ZCK26)	4.9800	4.9800	4.9800s	+3.50	04/17/24
Jul 26 (ZCN26)	4.9750	4.9750	5.0175s	+4.75	04/18/24
Sep 26 (ZCU26)			4.7800s		04/18/24
Dec 26 (ZCZ26)	4.7575	4.7275	4.7700s	+5.75	12:04
Dec 27 (ZCZ27)	4.7500	4.7500	4.7500s	+10.00	01:08

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	11.5300	11.3175	11.5050s	+16.25	01:20
Jul 24 (ZSN24)	11.6800	11.4575	11.6575s	+16.75	01:20
Aug 24 (ZSQ24)	11.6925	11.4850	11.6675s	+15.50	01:20
Sep 24 (ZSU24)	11.5825	11.3900	11.5575s	+14.00	01:20
Nov 24 (ZSX24)	11.6400	11.4675	11.6100s	+11.75	01:20
Jan 25 (ZSF25)	11.7600	11.5975	11.7325s	+11.25	01:20
Mar 25 (ZSH25)	11.7600	11.6025	11.7250s	+9.75	01:20
May 25 (ZSK25)	11.8050	11.6600	11.7625s	+8.25	01:20
Jul 25 (ZSN25)	11.8675	11.7500	11.8325s	+8.50	01:20
Aug 25 (ZSQ25)			11.7625s		04/18/24
Sep 25 (ZSU25)			11.5600s		04/18/24
Nov 25 (ZSX25)	11.5300	11.4125	11.4875s	+8.50	01:19
Jan 26 (ZSF26)			11.5700s		04/18/24
Mar 26 (ZSH26)			11.5575s		04/18/24
May 26 (ZSK26)			11.5825s		04/18/24
Jul 26 (ZSN26)			11.6450s		04/18/24
Sep 26 (ZSU26)			11.3825s		04/18/24
Nov 26 (ZSX26)	11.3675	11.2000	11.2700s	+8.00	11:31
Nov 27 (ZSX27)			10.9900s		04/18/24

Live Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (LEJ24)	181.6000	180.5250	181.4750s	+0.300	01:05
Jun 24 (LEM24)	175.8750	174.5750	175.6750s	+0.300	01:05
Aug 24 (LEQ24)	173.7500	172.5000	173.5500s	+0.025	01:05
Oct 24 (LEV24)	176.8750	175.7750	176.7500s	+0.025	01:05
Dec 24 (LEZ24)	181.1500	180.1000	180.9750s	+0.050	01:05
Feb 25 (LEG25)	184.6250	183.5750	184.3500s	+0.000	01:05
Apr 25 (LEJ25)	186.7250	185.7500	186.5250s	+0.050	01:05
Jun 25 (LEM25)	181.3750	180.6750	181.3000s	-0.050	01:03
Aug 25 (LEQ25)	179.0000	178.4750	179.0000s	-0.050	01:00

Feeder Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (GFJ24)	241.9500	240.8750	241.3250s	-0.275	01:05
May 24 (GFK24)	243.1750	241.1250	242.0000s	-0.550	01:05
Aug 24 (GFQ24)	254.9500	252.6250	253.5000s	-0.800	01:05
Sep 24 (GFU24)	255.8250	253.5750	254.4250s	-0.875	01:05
Oct 24 (GFV24)	256.1500	254.0250	254.9250s	-0.775	01:05
Nov 24 (GFX24)	255.5250	253.5000	254.4500s	-0.625	01:03
Jan 25 (GFF25)	252.1750	250.5500	251.2500s	-0.425	01:00
Mar 25 (GFH25)	251.2500	250.4750	250.5250s	-0.275	01:00

Crude Oil
Contract	High	Low	Last	Change	Time
May 24 (CLK24)	86.2800	81.8000	83.1400s	+0.41	04:35
Jun 24 (CLM24)	85.6400	81.1300	82.2200s	+0.12	04:46
Jul 24 (CLN24)	84.8600	80.5800	81.5800s	+0.06	04:46
Aug 24 (CLQ24)	84.0000	79.9600	80.8800s	+0.01	04:41
Sep 24 (CLU24)	83.0900	79.2700	80.1300s	-0.04	04:43
Oct 24 (CLV24)	82.1600	78.5800	79.3700s	-0.08	04:42
Nov 24 (CLX24)	81.2500	77.9200	78.6500s	-0.12	04:37
Dec 24 (CLZ24)	80.5700	77.2700	77.9600s	-0.17	04:41
Jan 25 (CLF25)	79.6200	76.7900	77.3000s	-0.19	04:24
Feb 25 (CLG25)	79.0000	76.3500	76.6800s	-0.22	04:24
Mar 25 (CLH25)	78.1100	75.6600	76.1100s	-0.24	04:24
Apr 25 (CLJ25)	77.1200	75.2800	75.5900s	-0.25	11:36
May 25 (CLK25)	75.5100	74.6500	75.1100s	-0.26	02:30
Jun 25 (CLM25)	76.7200	74.2100	74.6600s	-0.27	04:45
Jul 25 (CLN25)	74.3800	73.9800	74.2000s	-0.27	04:09
Aug 25 (CLQ25)	74.0400	73.8600	73.7600s	-0.28	11:11
Sep 25 (CLU25)	73.5400	73.4000	73.3600s	-0.28	10:25
Oct 25 (CLV25)	73.2000	73.0700	73.0000s	-0.27	10:25
Nov 25 (CLX25)	73.7600	72.6000	72.6700s	-0.27	10:28
Dec 25 (CLZ25)	74.0200	72.0100	72.3600s	-0.27	04:41
Jan 26 (CLF26)	73.2300	73.2300	71.9900s	-0.27	04/04/24
Feb 26 (CLG26)	72.2400	72.2400	71.6500s	-0.25	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	71.3100s	-0.26	04/12/24

U.S. Dollar Index
Contract	High	Low	Last	Change	Time
Jun 24 (DXM24)	106.1850	105.6700	105.9840s	+0.002	04:45
Sep 24 (DXU24)	105.6900	105.3300	105.6090s	+0.007	02:59
Dec 24 (DXZ24)	105.2000	105.2000	105.2590s	+0.007	04/17/24

Data provided by Bushel All prices delayed 10 minutes.

Columbus, OH (43215)

58^°
Mostly Cloudy
Feels like 58^°
Wind Chill 55^°

^West 15.0 mph
Wind
44%
Humidity
36^°
Dew Point

More Weather

Portland Cash Grain Bids

SWW- Ordinary Protein; 10.5% protein add $0.15

Delivery

Bid

Basis

Futures

Change

Barley

Delivery

Bid

DNS

Delivery

Bid

Basis

Futures

Change

Hard Red Winter

Delivery

Bid

Basis

Futures

Change

Announcements

Video Title

Futures

Wheat

Contract

High

Low

Last

Change

Time

Mpls Wheat

Contract

High

Low

Last

Change

Time

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Feeder Cattle

Contract

High

Low

Last

Change

Time

Crude Oil

Contract

High

Low

Last

Change