Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

Fund Library enhances Member benefits

By Fund Library Newswire (05-01-2024)

Tight high-yield spreads flash caution signal

By Justin Jacobsen (04-25-2024)

Top Mutual Fund Lists

Gainers
Decliners

As at April 30, 2024

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Ninepoint Alternative Health Fund Series A	14.35	+1.84 (14.66%)
Pender Alternative Special Situations Fund Class A	23.27	+1.64 (7.59%)
Franklin Bissett Money Market Fund Series A	10.00	+0.37 (3.70%)
Ninepoint Carbon Credit ETF Series A C$	11.34	+0.28 (2.57%)
Ninepoint FX Strategy Fund Series A units	11.39	+0.28 (2.50%)
Fidelity Global Value Long/Short Fund Series B	10.55	+0.17 (1.65%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	4.59	+0.05 (1.20%)
Fidelity Japan Class Series B	18.39	+0.21 (1.16%)
Fidelity Japan Fund Series B	18.60	+0.21 (1.16%)
Chou Asia Fund Series A	23.98	+0.20 (0.85%)
AlphaDelta Tactical Growth Class Series A	12.19	+0.01 (0.10%)
TD International Index Fund Investor Series	16.11	+0.09 (0.56%)
TD International Index Currency Neutral Fund - Investor series	10.10	+0.05 (0.50%)
Fidelity International Low Volatility ETF Fund Series B	11.19	+0.04 (0.35%)
CI International Equity Growth Private Pool Class A	14.52	+0.05 (0.33%)
CI International Equity Alpha Private Pool Class A	14.55	+0.05 (0.32%)
NEI International Equity RS Fund Series A	20.74	+0.06 (0.28%)
Desjardins Sustainable International Equity Fund A-Class Units	11.45	+0.03 (0.28%)
International Equity Growth Pool Class W	22.27	+0.06 (0.25%)
VPI Global Equity Pool Series A	13.41	+0.03 (0.24%)
International Equity Growth Corporate Class (Class A shares)	14.46	+0.03 (0.23%)
Fidelity American High Yield Fund Series B	8.92	+0.05 (0.59%)
Counsel High Yield Fixed Income Series A	8.83	+0.04 (0.48%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.18	+0.04 (0.43%)
Franklin High Income Fund Series A	4.83	+0.01 (0.13%)
TD High Yield Bond Fund Investor Series	5.94	0.00 (0.07%)
Lysander-Fulcra Corporate Securities Fund Series A	9.78	0.00 (0.02%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	9.68	+0.02 (0.20%)
NBI Floating Rate Income Fund Advisor Series / DSC	9.42	+0.01 (0.11%)
VPI Mortgage Pool - Series A	9.90	+0.01 (0.05%)
CIBC Ultra Short-Term Income Private Pool Premium Class	8.53	0.00 (0.05%)
Dynamic Investment Grade Floating Rate Fund Series A	9.30	0.00 (0.03%)
Scotia Mortgage Income Fund - Series A	10.67	0.00 (0.03%)
Middlefield High Interest Income Class Series A	13.21	0.00 (0.01%)
IG Cornerstone Portfolio	9.82	0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A	10.02	0.00 (0.01%)
Nuveen Global Green Bond Fund Series A	10.20	+0.05 (0.50%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.12	+0.04 (0.38%)
Fidelity Investment Grade Total Bond Fund Series A	9.70	+0.03 (0.35%)
Capital Group World Bond Fund (Canada) - Series A	8.29	+0.01 (0.17%)
Fidelity Global Bond Fund Series B	9.65	+0.02 (0.17%)
CIBC Global Bond Index Fund Class A	8.78	+0.01 (0.14%)
TD Global Core Plus Bond Fund - Investor Series	8.32	+0.01 (0.12%)
DFA Five-Year Global Fixed Income Fund Class A	9.05	0.00 (0.02%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.45	0.00 (0.01%)
Franklin Bissett Money Market Fund Series A	10.00	+0.37 (3.70%)
IPC High Interest Savings Fund A	10.00	+0.04 (0.43%)
CIBC Money Market Fund Class A	10.00	+0.04 (0.43%)
CIBC Canadian T-Bill Fund Premium Class	10.00	+0.04 (0.41%)
Counsel Money Market Series A	10.00	+0.04 (0.38%)
IG Mackenzie Canadian Money Market Fund - Classic Series	1.00	0.00 (0.36%)
Scotia Money Market Fund - Series A	10.00	+0.04 (0.36%)
FÉRIQUE Short-Term Income Fund Series A	34.38	+0.01 (0.03%)
Premium Cash Management Fund Class A (CAD Unhedged)	10.00	0.00 (0.01%)
RBC Premium Money Market Fund Series A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	+0.05 (0.46%)
IG Mackenzie U.S. Money Market Fund	10.00	+0.04 (0.43%)
Scotia U.S. $ Money Market Fund - Series A	10.00	+0.03 (0.35%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$	10.00	0.00 (0.01%)
TD U.S. Low Volatility Fund - Investor Series	21.36	+0.05 (0.23%)
BMO Premium Yield ETF Fund Series A	10.42	+0.02 (0.22%)
BMO Low Volatility U.S. Equity ETF Fund Series A	11.21	+0.02 (0.19%)
Ninepoint Risk Advantaged U.S. Equity Index Fund Series A	13.87	+0.02 (0.17%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	28.36	+0.01 (0.05%)
Fidelity U.S. Low Volatility ETF Fund Series B	16.42	+0.01 (0.04%)
RBC Indigo AsiaPacific Fund Investor Series	17.73	+0.06 (0.33%)
Fidelity AsiaStar Class Series B	23.30	+0.10 (0.41%)
Fidelity AsiaStar Fund Series B	28.69	+0.12 (0.41%)
CIBC Asia Pacific Fund Class A	17.36	+0.01 (0.06%)
IG Mackenzie Pan Asian Equity Fund Series C	15.51	0.00 (0.02%)
NEI Emerging Markets Fund Series A	7.00	+0.06 (0.84%)
Desjardins Emerging Markets Fund A Class	13.81	+0.03 (0.22%)
RBC Indigo Emerging Markets Equity Index Fund Investor Series	8.13	+0.02 (0.19%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A	10.81	+0.02 (0.17%)
RBC Indigo Emerging Markets Fund Investor Series	10.13	+0.02 (0.17%)
RBC Indigo Emerging Markets Fund II Investor Series	10.74	+0.02 (0.17%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	8.82	+0.01 (0.11%)
FÉRIQUE Emerging Markets Equity Fund Series A	12.59	+0.01 (0.10%)
Desjardins Emerging Markets Opportunities Fund A Class	8.21	0.00 (0.04%)
RBC Emerging Markets Small-Cap Equity Fund Series A	14.34	0.00 (0.01%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	10.53	+0.01 (0.12%)
Franklin U.S. Monthly Income Fund Series A	11.28	+0.01 (0.09%)
Lysander Balanced Income Fund - Series A	11.69	0.00 (0.02%)
Chou Asia Fund Series A	23.98	+0.20 (0.85%)
CI Global Leaders Fund ( Series A units)	15.64	+0.09 (0.60%)
CI Global Leaders Corporate Class (Series A shares)	26.94	+0.16 (0.60%)
RBC QUBE Low Volatility All Country World Equity Fund Series A	10.61	+0.02 (0.18%)
Sun Life MFS Low Volatility Global Equity Fund Series A	16.36	+0.02 (0.13%)
TD Global Low Volatility Fund - Investor Series	20.03	+0.02 (0.10%)
RBC QUBE Low Volatility Global Equity Fund Series A	22.20	+0.01 (0.07%)
TD Global Low Volatility Class - Investor Series	18.04	+0.01 (0.06%)
ROMC Trust Series A	22.71	+0.01 (0.05%)
Guardian Directed Equity Path Portfolio Series A	9.09	0.00 (0.03%)
Tradex Global Equity Fund	18.09	0.00 (0.03%)
Ninepoint Carbon Credit ETF Series A C$	11.34	+0.28 (2.57%)
Ninepoint FX Strategy Fund Series A units	11.39	+0.28 (2.50%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	8.24	+0.02 (0.27%)
Portland Global Balanced Fund Series A	7.78	+0.02 (0.26%)
Chou Bond Fund Series A	9.20	+0.07 (0.73%)
CI G5/20 2039 Q3 Fund (Class A units)	7.88	0.00 (0.06%)
CI G5/20i 2035 Q2 Fund (Class A units)	5.09	0.00 (0.04%)
Desjardins Sustainable International Small Cap Equity Fund A	11.33	+0.05 (0.47%)
TD China Income & Growth Fund - Investor Series	22.44	+0.18 (0.81%)
RBC Indigo Chinese Equity Fund Investor Series	23.94	+0.06 (0.24%)
Mackenzie ChinaAMC All China Equity Fund Series A	10.82	+0.02 (0.17%)
Ninepoint Alternative Health Fund Series A	14.35	+1.84 (14.66%)
BMO Global Health Care Fund Series A	11.22	+0.09 (0.80%)
TD Health Sciences Fund - Investor Series	115.16	+0.79 (0.69%)
CI Global Health Sciences Corporate Class (Series A shares)	54.22	+0.37 (0.68%)
Fidelity Global Health Care Class Series B	37.50	+0.18 (0.47%)
Fidelity Global Health Care Fund Series B	66.69	+0.31 (0.47%)
Middlefield Healthcare Dividend Fund Series A	16.34	+0.07 (0.43%)
IG Mackenzie Global Health Care Fund Series A	40.70	+0.16 (0.39%)
Fidelity Japan Class Series B	18.39	+0.21 (1.16%)
Fidelity Japan Fund Series B	18.60	+0.21 (1.16%)
BMO Japan Fund Series A	12.21	+0.09 (0.76%)
RBC Indigo Indian Equity Fund Investor Series	18.90	+0.14 (0.73%)
Sun Life Aditya Birla India Fund Series A	23.64	+0.11 (0.48%)
RBC Japanese Equity Fund Series A	14.68	+0.06 (0.43%)
NBI Preferred Equity Fund Advisor Series / DSC	8.65	+0.04 (0.46%)
Dynamic Preferred Yield Class Series A	8.46	+0.04 (0.44%)
Desjardins Canadian Preferred Share Fund A Class	9.85	+0.04 (0.42%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	17.22	+0.06 (0.36%)
Lysander-Slater Preferred Share Dividend Fund - Series A	8.59	+0.03 (0.32%)
Canoe Preferred Share Portfolio Class Series A	10.77	+0.03 (0.32%)
NBI Preferred Equity Income Fund Advisor Series / DSC	9.95	+0.03 (0.30%)
CI Preferred Share Fund (Class A units)	10.97	+0.02 (0.20%)
BMO Preferred Share Fund Series A	7.49	+0.01 (0.20%)
Renaissance Floating Rate Income Fund Class A	10.57	+0.08 (0.75%)
Fidelity Floating Rate High Income Fund Series B	12.14	+0.09 (0.75%)
CI Floating Rate Income Fund Series A	9.62	+0.01 (0.15%)
AGF Floating Rate Income Fund Mutual Fund Series	9.26	+0.01 (0.13%)
IA Clarington Floating Rate Income Fund Series A	8.38	+0.01 (0.06%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A	8.50	0.00 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.91	0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A	8.18	0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB	8.50	0.00 (0.01%)
Canada Life Floating Rate Income Fund A	7.78	0.00 (0.01%)
Brandes Corporate Focus Bond Fund Series A	9.50	+0.06 (0.66%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.16	+0.07 (0.59%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.19	+0.05 (0.45%)
RBC Emerging Markets Bond Fund Series A	9.63	+0.03 (0.32%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.88	+0.02 (0.26%)
AGF Emerging Markets Bond Fund Mutual Fund Series	8.39	+0.01 (0.16%)
Sun Life Amundi Emerging Markets Debt Fund Series A	3.35	0.00 (0.09%)
Pender Alternative Special Situations Fund Class A	23.27	+1.64 (7.59%)
Fidelity Global Value Long/Short Fund Series B	10.55	+0.17 (1.65%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	4.59	+0.05 (1.20%)
Dynamic Alpha Performance II Fund Series A	10.02	+0.07 (0.67%)
Portland Life Sciences Alternative Fund Series A	15.88	+0.07 (0.47%)
Forge First Long Short Alternative Fund Series A	17.37	+0.02 (0.10%)
Lysander-Canso All Country Long/Short Equity Fund Series A	12.34	0.00 (0.03%)
Pender Alternative Multi-Strategy Income Fund Class A	12.29	0.00 (0.02%)
Pender Alternative Absolute Return Fund Class A	9.83	+0.03 (0.27%)
Fulcra Credit Opportunities Fund Class B	12.50	+0.02 (0.20%)
RP Alternative Global Bond Fund Class A	9.68	+0.01 (0.11%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.07	+0.01 (0.10%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A	8.88	0.00 (0.05%)
Picton Mahoney Fortified Income Alternative Fund Class A	9.27	0.00 (0.04%)
YTM Capital Fixed Income Alternative Fund Series A	10.37	0.00 (0.04%)
Dynamic Credit Opportunities Fund Series A	10.23	0.00 (0.03%)
Arrow EC Income Advantage Alternative Fund Series A	11.48	0.00 (0.02%)
WaveFront Global Diversified Investment Class Series A	14.82	+0.08 (0.57%)
Forge First Conservative Alternative Fund Series A	15.71	+0.02 (0.11%)
Renaissance Flexible Yield Fund Class A	8.90	+0.06 (0.66%)
Fidelity Strategic Income Fund Series A	9.73	+0.05 (0.48%)
Fidelity Multi-Sector Bond Fund Series A	8.85	+0.03 (0.37%)
Desjardins Floating Rate Income Fund A Class	9.12	+0.02 (0.18%)
Renaissance U.S. Equity Income Fund Class A	18.25	+0.01 (0.08%)
Desjardins Global Dividend Fund A Class	48.62	+0.07 (0.15%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at April 30, 2024

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
CI Ethereum Fund Series A U$	10.55	-0.95 (8.27%)
Fidelity Advantage Ether ETF Fund Series B	21.05	-1.68 (7.38%)
CI Bitcoin Fund Series A U$	9.53	-0.61 (6.02%)
Fidelity Advantage Bitcoin ETF Fund Series B	10.57	-0.60 (5.36%)
Canada Life Precious Metals Fund A Series	19.68	-0.83 (4.03%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	12.06	-0.51 (4.03%)
Mackenzie Precious Metals Fund Series A	64.60	-2.69 (3.99%)
IG Mackenzie Global Precious Metals Fund Series A	16.50	-0.68 (3.98%)
RBC Global Precious Metals Fund Series A	54.04	-2.22 (3.95%)
Venator Founders Alternative Fund Series A1	6.87	-0.28 (3.90%)
Caldwell Canadian Value Momentum Fund Series A	20.15	-0.74 (3.52%)
BMO SIA Focused Canadian Equity Fund Advisor Series	12.73	-0.28 (2.12%)
Fidelity Canadian Opportunities Class Series B	54.31	-1.05 (1.90%)
Fidelity Canadian Opportunities Fund Series B	34.98	-0.68 (1.90%)
MD Canadian Equity Fund Series A	26.10	-0.47 (1.77%)
Canada Life Canadian Fundamental Equity Fund A	13.02	-0.23 (1.74%)
MDPIM Canadian Equity Pool Series A	26.88	-0.47 (1.72%)
DFA Canadian Vector Equity Fund Class A	14.04	-0.24 (1.69%)
IG FI Canadian Equity Fund Series C	26.40	-0.44 (1.65%)
Fidelity Canadian Disciplined Equity Class Series B	42.02	-0.70 (1.65%)
NEI Canadian Small Cap Equity Fund Series A	34.44	-1.18 (3.31%)
TD Canadian Small-Cap Equity Fund Investor Series	40.59	-1.20 (2.87%)
CIBC Canadian Small-Cap Fund Class A	39.78	-1.17 (2.87%)
TD Canadian Small-Cap Equity Class - Investor Series	22.79	-0.67 (2.86%)
Renaissance Canadian Small-Cap Fund Class A	31.90	-0.94 (2.85%)
Beutel Goodman Small Cap Fund Class D	34.86	-0.88 (2.47%)
IG Beutel Goodman Canadian Small Cap Fund Series C	34.72	-0.88 (2.47%)
Desjardins Canadian Small Cap Equity Fund A Class	45.39	-1.12 (2.41%)
NCM Small Companies Class Series A	60.40	-1.47 (2.38%)
Manulife Growth Opportunities Fund Advisor Series	39.91	-0.91 (2.22%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	12.06	-0.51 (4.03%)
Dynamic Strategic Resource Class Series A	15.90	-0.62 (3.78%)
Ninepoint Resource Fund Series A	7.81	-0.29 (3.63%)
Scotia Resource Fund - Series A	39.75	-1.48 (3.60%)
Maple Leaf Resource Class Series A	1.41	-0.05 (3.27%)
Marquest Explorer Series Fund Series A/Rollover MIN001	0.50	-0.02 (3.05%)
CI Resource Opportunities Class Series A	20.71	-0.65 (3.03%)
BMO Resource Fund Series A	51.55	-1.56 (2.94%)
CI Global Resource Fund (Class A units)	30.16	-0.84 (2.69%)
CI Global Resource Corporate Class (Class A shares)	48.58	-1.33 (2.66%)
Lysander-Crusader Equity Income Fund Series A	11.02	-0.19 (1.67%)
CI WisdomTree Canada Quality Dividend Growth Index Fund Series A	10.69	-0.15 (1.38%)
NBI Equity Income Private Portfolio Advisor Series	14.05	-0.19 (1.33%)
Russell Investments Canadian Dividend Pool Series B	13.85	-0.17 (1.19%)
Russell Investments Canadian Dividend Class Series B	10.57	-0.13 (1.19%)
RBC Indigo Dividend Fund Investor Series	54.78	-0.65 (1.18%)
CIBC Equity Income Private Pool - Premium Class	14.44	-0.17 (1.18%)
TD Canadian Blue Chip Dividend Fund - D Series	16.22	-0.19 (1.16%)
TD Dividend Growth Class - Investor Series	20.53	-0.24 (1.16%)
IA Clarington Canadian Dividend Fund Series A	1.82	-0.02 (1.15%)
Canada Life Precious Metals Fund A Series	19.68	-0.83 (4.03%)
Mackenzie Precious Metals Fund Series A	64.60	-2.69 (3.99%)
IG Mackenzie Global Precious Metals Fund Series A	16.50	-0.68 (3.98%)
RBC Global Precious Metals Fund Series A	54.04	-2.22 (3.95%)
TD Precious Metals Fund Investor Series	52.15	-2.06 (3.80%)
Ninepoint Silver Equities Fund Series A	6.46	-0.25 (3.74%)
CIBC Precious Metals Fund Class A	15.58	-0.61 (3.74%)
BMO Precious Metals Fund Series A	26.38	-0.97 (3.56%)
CI Gold+ Giants Covered Call Fund Series A	10.17	-0.33 (3.14%)
Dynamic Precious Metals Fund Series A	13.03	-0.42 (3.10%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	14.53	-0.27 (1.79%)
Fidelity North American Equity Class Series A	21.42	-0.30 (1.36%)
Barometer Disciplined Leadership Tactical Income Growth Fund Class A	7.22	-0.10 (1.34%)
Fidelity CanAm Opportunities Class Series A	15.94	-0.20 (1.24%)
CI North American Dividend Fund Series A	13.08	-0.14 (1.06%)
VPI Total Equity Pool Series A	12.76	-0.12 (0.90%)
BMO SIA Focused North American Equity Fund Advisor Series	13.19	-0.12 (0.89%)
TD North American Sustainability Equity Fund Investor Series	13.70	-0.12 (0.87%)
BMO Women in Leadership Fund Series A	16.63	-0.14 (0.83%)
Caldwell North American Fund Series A	16.25	-0.13 (0.77%)
Lazard International Compounders Fund Series A	12.01	-0.14 (1.17%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A	12.58	-0.12 (0.97%)
Fidelity International Equity Currency Neutral Private Pool Series B	18.93	-0.18 (0.92%)
Dynamic International Equity Fund Series A	33.20	-0.25 (0.76%)
Invesco EQV International Equity Class Series A	19.41	-0.14 (0.72%)
Scotia International Equity Fund Series A	13.04	-0.09 (0.72%)
Fidelity International Concentrated Equity Fund Series B	14.29	-0.10 (0.72%)
Invesco EQV International Equity Fund Series A	9.69	-0.07 (0.72%)
TD International Equity Focused Fund - Investor Series	11.84	-0.08 (0.67%)
Invesco Oppenheimer International Growth Fund Series A	10.19	-0.07 (0.66%)
BlueBay Global Convertible Bond Fund (Canada) Series A	9.37	-0.06 (0.59%)
AGF Global Convertible Bond Fund Mutual Fund Series	14.40	-0.09 (0.59%)
RBC Global High Yield Bond Fund Series A	8.61	-0.03 (0.33%)
BlueBay Global Monthly Income Bond Fund Series A	7.85	-0.02 (0.24%)
Dynamic Credit Spectrum Fund Series A	7.60	-0.02 (0.23%)
CI Canadian Convertible Bond Fund Series A	8.23	-0.02 (0.23%)
Dynamic High Yield Bond Fund Series A	1.46	0.00 (0.20%)
RBC $U.S. High Yield Bond Fund Series A	8.47	-0.02 (0.19%)
BMO U.S. High Yield Bond Fund Series A	7.10	-0.01 (0.18%)
IG Putnam U.S. High Yield Income Fund Series C	8.10	-0.01 (0.17%)
RBC Canadian Bond Index ETF Fund Series A	9.93	-0.05 (0.48%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	9.69	-0.05 (0.46%)
Symmetry Fixed Income Portfolio Series A	9.21	-0.04 (0.42%)
NBI Canadian Core Plus Bond Fund Advisor Series	9.90	-0.04 (0.40%)
CI Canadian Core Plus Bond Fund (Class I units)	8.09	-0.03 (0.40%)
NBI Income Fund Investor Series	7.50	-0.03 (0.40%)
Mackenzie Canadian Bond Fund Series A	12.13	-0.05 (0.39%)
Mackenzie Canadian Bond Fund Series LB	8.81	-0.03 (0.39%)
Mackenzie Strategic Bond Fund Series A	8.84	-0.03 (0.39%)
Mackenzie Strategic Bond Fund Series LB	8.74	-0.03 (0.39%)
BMO Brookfield Global Real Estate Tech Fund Series A	8.52	-0.16 (1.81%)
DFA Global Real Estate Securities Fund Class A	14.45	-0.13 (0.92%)
Renaissance Global Real Estate Currency Neutral Fund Class A	10.06	-0.09 (0.87%)
CIBC Canadian Real Estate Fund Class A	32.04	-0.28 (0.86%)
CI Global REIT Fund Series A	7.90	-0.07 (0.83%)
CI Global REIT Class Series A	6.77	-0.06 (0.83%)
CI Global REIT Private Pool Series A	9.82	-0.08 (0.81%)
Starlight Global Real Estate Fund Series A	7.27	-0.06 (0.80%)
BMO Global REIT Fund Series A	9.63	-0.07 (0.73%)
Dynamic Global Real Estate Fund Series A	32.61	-0.24 (0.72%)
Lysander-Canso Bond Fund Series A	10.22	-0.03 (0.30%)
GuardBonds 2027 Investment Grade Bond Fund Class A	19.84	-0.03 (0.16%)
CI Short-Term Bond Fund (Class A units)	4.84	-0.01 (0.14%)
FDP Municipal Bond Portfolio Series A	10.04	-0.01 (0.14%)
Mackenzie Canadian Short Term Income Fund Series LB	9.19	-0.01 (0.14%)
Mackenzie Canadian Short Term Income Fund Series A	1.88	0.00 (0.14%)
Beutel Goodman Short Term Bond Fund Class B	9.14	-0.01 (0.14%)
Counsel Short Term Bond Series A	9.06	-0.01 (0.14%)
IG Graduation Portfolio F	10.00	-0.01 (0.13%)
Fidelity Canadian Short Term Bond Fund Series B	9.72	-0.01 (0.13%)
Templeton Global Bond Fund Series A-Hedged	7.14	-0.07 (1.00%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.08	-0.04 (0.48%)
Franklin Western Asset Core Plus Bond Fund Series A	7.96	-0.04 (0.47%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.17	-0.04 (0.47%)
CI Global Enhanced Government Bond Private Pool Class A	8.63	-0.04 (0.47%)
CIBC Global Bond Private Pool Premium Class	8.07	-0.03 (0.40%)
TD North American Sustainability Bond Fund - Investor Series	10.18	-0.04 (0.39%)
RGP Impact Fixed Income Portfolio Class A	8.45	-0.03 (0.36%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A	8.40	-0.03 (0.36%)
NBI U.S. Bond Private Portfolio N Series U$	8.82	-0.03 (0.34%)
Educators Money Market Fund Class A	10.00	-0.03 (0.31%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series	23.31	-0.48 (2.02%)
Desjardins American Equity Growth Currency Neutral Fund A Class	22.04	-0.45 (2.00%)
Fidelity U.S. All Cap Currency Neutral Class Series B	17.48	-0.35 (1.97%)
TD NASDAQ Index Fund - Investor Series	34.89	-0.69 (1.94%)
Invesco NASDAQ 100 Index ETF Fund Series A	12.30	-0.24 (1.88%)
TD U.S. Equity Focused Currency Neutral Fund - D Series	18.51	-0.33 (1.75%)
Russell Investments Tax-Managed US Equity Class CDN Dollar Hedged Series B	10.37	-0.18 (1.70%)
US Equity Value Currency Hedged Corporate Class E	19.58	-0.34 (1.70%)
US Equity Value Currency Hedged Pool (Class E units)	14.53	-0.25 (1.70%)
CI U.S. Equity Currency Neutral Class Series A	14.45	-0.24 (1.66%)
RBC O'Shaughnessy U.S. Growth Fund II Series A	9.24	-0.22 (2.31%)
RBC O'Shaughnessy U.S. Growth Fund Series A	18.59	-0.42 (2.23%)
US Equity Small Cap Corporate Class A	17.63	-0.38 (2.11%)
US Equity Small Cap Pool Class W	34.41	-0.74 (2.10%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	24.73	-0.46 (1.84%)
RBC U.S. Small-Cap Value Equity Fund Series A	14.35	-0.25 (1.71%)
RBC U.S. Small-Cap Core Equity Fund Series A	23.85	-0.41 (1.67%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	10.60	-0.17 (1.58%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$	10.70	-0.17 (1.56%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	76.03	-1.05 (1.36%)
Chou Europe Fund Series A	12.13	-0.40 (3.19%)
Scotia European Equity Fund - Series A	18.36	-0.17 (0.92%)
Dynamic European Equity Fund Series A	36.62	-0.33 (0.90%)
AGF European Equity Class Mutual Fund Series	36.14	-0.30 (0.82%)
IG Mackenzie European Equity Fund Series C	19.66	-0.16 (0.82%)
RBC European Equity Fund Series A	28.44	-0.23 (0.79%)
IG Mackenzie European Mid-Cap Equity Fund Series C	35.92	-0.28 (0.76%)
CIBC European Index Fund Class A	14.09	-0.11 (0.76%)
TD European Index Fund Investor Series	13.16	-0.10 (0.75%)
BMO Covered Call Europe High Dividend ETF Fund Series A	9.99	-0.07 (0.74%)
Fidelity Far East Fund Series B	37.85	-0.34 (0.89%)
Fidelity Far East Class Series B	40.48	-0.36 (0.89%)
RBC Asia Pacific ex-Japan Equity Fund Series A	12.55	-0.08 (0.63%)
IG Mackenzie Pacific International Fund Series C	17.21	-0.08 (0.48%)
IG Mackenzie Pacific International Fund II A	28.62	-0.11 (0.39%)
Manulife Asia Equity Class Advisor Series	17.48	-0.03 (0.18%)
BMO Asian Growth and Income Fund Series A	13.54	-0.02 (0.18%)
Dynamic Asia Pacific Equity Fund Series A	21.93	-0.09 (0.41%)
CIBC Asia Pacific Index Fund Class A	12.80	-0.04 (0.32%)
RBC Asian Equity Fund Series A	15.57	-0.04 (0.27%)
FÉRIQUE Asian Equity Fund Series A	19.95	-0.04 (0.20%)
BMO Emerging Markets Fund Series A	14.29	-0.17 (1.18%)
Invesco Developing Markets Fund Series A	7.32	-0.09 (1.15%)
Invesco Developing Markets Class Series A	10.50	-0.12 (1.12%)
Manulife Emerging Markets Fund Advisor Series	11.19	-0.10 (0.85%)
Templeton Emerging Markets Fund Series A	12.05	-0.10 (0.81%)
Fidelity Emerging Markets Class Series B	13.56	-0.10 (0.72%)
Fidelity Emerging Markets Fund Series B	20.93	-0.15 (0.72%)
FDP Emerging Markets Equity Portfolio Series A	14.75	-0.11 (0.71%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A	10.49	-0.07 (0.68%)
Sun Life Schroder Emerging Markets Fund Series A	10.63	-0.07 (0.68%)
Fidelity Canadian Balanced Class Series B	28.01	-0.29 (1.04%)
Fidelity Canadian Balanced Fund Series B	25.58	-0.27 (1.04%)
IG Managed Growth Portfolio - Canadian Neutral Balanced C	7.68	-0.07 (0.91%)
Axiom Diversified Monthly Income Portfolio Class A units	10.22	-0.09 (0.87%)
Invesco Canadian Premier Balanced Fund Series A	46.42	-0.40 (0.86%)
Invesco Canadian Premier Balanced Class A	24.86	-0.21 (0.85%)
RBC Indigo Canadian Balanced Fund Investor Series	33.06	-0.28 (0.83%)
BMO Asset Allocation Fund Series A	22.56	-0.19 (0.82%)
FDP Balanced Portfolio Series A	18.56	-0.15 (0.81%)
FMOQ Omnibus Fund	29.71	-0.23 (0.78%)
Fidelity Inflation-Focused Fund Series B	10.40	-0.14 (1.29%)
Scotia U.S. $ Balanced Fund - Series A	13.28	-0.17 (1.24%)
BMO USD Balanced ETF Portfolio Series A	11.18	-0.12 (1.09%)
Fidelity Balanced Currency Neutral Private Pool Series B	17.85	-0.19 (1.04%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series	7.66	-0.08 (1.03%)
RBC $U.S. Global Balanced Portfolio A	9.47	-0.09 (0.99%)
Fidelity Climate Leadership Balanced Fund Series A	10.40	-0.10 (0.97%)
BMO U.S. Dollar Balanced Fund Series A	14.84	-0.14 (0.97%)
BMO U.S. Dollar Monthly Income Fund Series A	4.54	-0.04 (0.90%)
Mackenzie USD Global Strategic Income Fund Series A	8.94	-0.08 (0.90%)
BMO ARK Next Generation Internet Fund Series A	14.93	-0.44 (2.85%)
BMO ARK Innovation Fund Series A	11.90	-0.34 (2.81%)
Fidelity Founders Currency Neutral Class Series A	18.25	-0.43 (2.30%)
Fidelity Global Innovators Currency Neutral Class Series A	26.11	-0.55 (2.07%)
BMO Global Innovators Fund Series A	14.26	-0.27 (1.89%)
Franklin Martin Currie Sustainable Global Equity Fund Series A Hedged	16.55	-0.29 (1.73%)
Fidelity Founders Class Series A	20.59	-0.33 (1.57%)
Fidelity Climate Leadership Fund Series A	11.73	-0.17 (1.41%)
Encasa Equity Fund Series A	21.76	-0.31 (1.39%)
Fidelity Global Innovators Class Series A	30.53	-0.42 (1.36%)
CI Ethereum Fund Series A U$	10.55	-0.95 (8.27%)
Fidelity Advantage Ether ETF Fund Series B	21.05	-1.68 (7.38%)
CI Bitcoin Fund Series A U$	9.53	-0.61 (6.02%)
Fidelity Advantage Bitcoin ETF Fund Series B	10.57	-0.60 (5.36%)
TD Alternative Commodities Pool - Advisor ISC Series	9.98	-0.16 (1.59%)
CI Auspice Broad Commodity Fund A	9.71	-0.12 (1.20%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	7.70	-0.03 (0.41%)
CIBC Financial Companies Fund Class A	38.83	-0.29 (0.74%)
Dynamic Financial Services Fund Series A	26.52	-0.15 (0.55%)
Harvest Banks and Buildings Income Fund Series A	8.68	-0.04 (0.50%)
IG Mackenzie Global Financial Services Fund Series C	21.62	-0.09 (0.40%)
BMO Canadian Banks ETF Fund Series A	8.94	-0.04 (0.40%)
BMO Covered Call Canadian Banks ETF Fund Series A	10.77	-0.04 (0.39%)
CI Canadian Banks Covered Call Income Corporate Class Series A	9.07	0.00 (0.05%)
Fidelity Global Financial Services Fund Series B	46.38	-0.02 (0.05%)
Fidelity Global Financial Services Class Series B	33.54	-0.02 (0.05%)
NCM Income Growth Class Series A	14.91	-0.25 (1.62%)
Fidelity Canadian Asset Allocation Class Series B	13.66	-0.18 (1.28%)
Fidelity Canadian Asset Allocation Fund Series B	30.15	-0.39 (1.28%)
Axiom Canadian Growth Portfolio Class A	17.20	-0.20 (1.18%)
Renaissance Diversified Income Fund Class A	8.70	-0.09 (1.06%)
Mackenzie Cundill Canadian Balanced Fund Series A	10.04	-0.11 (1.06%)
MD Precision Canadian Balanced Growth Fund Series A	33.92	-0.36 (1.05%)
CIBC Dividend Income Fund Class A	8.69	-0.09 (1.04%)
Dynamic Power Balanced Fund Series A	14.91	-0.15 (0.99%)
Axiom Long-Term Growth Portfolio Class A	19.30	-0.19 (0.97%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	15.15	-0.12 (0.76%)
RBC Indigo Strategic Moderate Conservative Fund - Investor Series	11.65	-0.08 (0.67%)
RBC Indigo Strategic Conservative Fund - Investor Series	10.45	-0.06 (0.61%)
IG Core Portfolio - Income Plus C	7.22	-0.04 (0.61%)
Meritage Moderate Portfolio - Advisor Series/DSC	13.18	-0.08 (0.60%)
Axiom Balanced Income Portfolio Class A	13.35	-0.08 (0.58%)
Manulife Simplicity Moderate Portfolio Advisor Series	10.49	-0.06 (0.58%)
Canoe Enhanced Income Fund Series A	8.62	-0.05 (0.57%)
Canoe Enhanced Income Portfolio Class Series A	7.89	-0.04 (0.56%)
TD Advantage Balanced Income Portfolio - Investor Series	11.38	-0.06 (0.52%)
Fidelity Canadian Growth Company Class Series B	83.96	-1.65 (1.92%)
Fidelity Canadian Growth Company Fund Series B	97.54	-1.91 (1.92%)
Fidelity Special Situations Class Series B	47.68	-0.92 (1.90%)
Fidelity Special Situations Fund Series B	43.92	-0.85 (1.90%)
Exemplar Performance Fund Series A	13.03	-0.22 (1.65%)
RBC O'Shaughnessy Canadian Equity Fund Series A	27.21	-0.44 (1.58%)
Fidelity Greater Canada Class Series B	39.96	-0.59 (1.45%)
Fidelity Greater Canada Fund Series B	25.68	-0.38 (1.45%)
MD Equity Fund Series A	32.69	-0.48 (1.45%)
Scotia Canadian Growth Fund - Series A	118.13	-1.63 (1.36%)
AGF Global Real Assets Class Mutual Fund Series	21.43	-0.28 (1.29%)
AGF Global Real Assets Fund Mutual Fund Series	25.82	-0.34 (1.28%)
AGF Global Alternatives Strategic Equity Fund Series P	29.95	-0.35 (1.16%)
Barometer Disciplined Leadership Balanced Fund Class A	10.78	-0.13 (1.14%)
Fidelity Growth Portfolio Series B	19.75	-0.22 (1.08%)
Fidelity Growth Class Portfolio Series B	23.41	-0.26 (1.08%)
CIBC U.S. Dollar Managed Growth Portfolio Class A	21.28	-0.22 (1.04%)
Dynamic Diversified Inflation Focused Fund Series A	11.02	-0.12 (1.04%)
Symmetry Growth Portfolio Series A	21.35	-0.22 (1.02%)
Middlefield Income Plus Class Series A	16.22	-0.17 (1.02%)
Beutel Goodman Long Term Bond Fund Class D	4.14	-0.03 (0.61%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D	6.99	-0.04 (0.63%)
Renaissance Real Return Bond Fund Class A	9.16	-0.05 (0.59%)
TD Real Return Bond Fund Investor Series	12.02	-0.07 (0.58%)
BMO USD Conservative ETF Portfolio Series A	9.91	-0.09 (0.86%)
BMO USD Income ETF Portfolio Series A	9.17	-0.07 (0.71%)
Symmetry Conservative Portfolio Series A	13.31	-0.09 (0.69%)
CI U.S. Income US$ Fund (Class A units)	9.89	-0.07 (0.68%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA	10.70	-0.07 (0.67%)
IPC Focus Conservative Portfolio Series A	9.53	-0.06 (0.64%)
TD US$ Retirement Portfolio - Investor Series	18.58	-0.12 (0.64%)
Sun Life Tactical Conservative ETF Portfolio Series A	9.64	-0.06 (0.62%)
Fidelity All-in-One Conservative ETF Fund Series B	10.14	-0.06 (0.58%)
Symmetry Conservative Income Portfolio Series A	10.29	-0.06 (0.58%)
Canoe Asset Allocation Portfolio Class Series A	16.21	-0.18 (1.07%)
Fidelity Tactical High Income Currency Neutral Fund Series B	12.78	-0.12 (0.93%)
TD Global Balanced Opportunities Fund - Investor Series	14.59	-0.13 (0.88%)
Exemplar Growth and Income Fund Series A	10.11	-0.09 (0.84%)
Scotia Diversified Balanced Fund - Series A	21.29	-0.16 (0.73%)
CI Canadian Asset Allocation Fund (Class A units)	11.13	-0.08 (0.71%)
TD Tactical Monthly Income Class - Investor Series	18.23	-0.13 (0.71%)
TD Tactical Monthly Income Fund - Investor Series	13.70	-0.09 (0.68%)
iProfile Active Allocation Private Pool III Series I	11.08	-0.08 (0.68%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	13.41	-0.09 (0.67%)
Fidelity ClearPath 2020 Portfolio Series B	14.82	-0.07 (0.46%)
Fidelity ClearPath 2015 Portfolio Series B	13.60	-0.05 (0.40%)
RBC Retirement 2020 Portfolio Series A	10.90	-0.04 (0.39%)
Fidelity ClearPath 2025 Portfolio Series B	16.94	-0.09 (0.52%)
RBC Retirement 2025 Portfolio Series A	11.49	-0.05 (0.47%)
BMO Target Education 2025 Portfolio Series A	11.21	-0.02 (0.18%)
RBC Target 2025 Education Fund Series A	10.07	-0.01 (0.06%)
IA Clarington Target Click 2025 Fund Series A	16.48	-0.01 (0.03%)
Sun Life Milestone 2025 Fund Series A	13.58	0.00 (0.02%)
BMO LifeStage Plus 2025 Fund Series A	12.27	0.00 (0.02%)
TD North American Small-Cap Equity Fund - Investor Series	13.06	-0.26 (1.95%)
Steadyhand Small-Cap Equity Fund Series A	17.96	-0.35 (1.92%)
Canada Life Canadian Small-Mid Cap Fund A	26.51	-0.39 (1.46%)
Dynamic Small Business Fund Series A	12.49	-0.11 (0.83%)
CI Canadian Small/Mid Cap Equity Income Fund Series A	27.24	-0.23 (0.83%)
CI Canadian Small/Mid Cap Equity Income Class Series A	12.77	-0.11 (0.83%)
Brandes Canadian Equity Fund Series A	30.36	-0.18 (0.57%)
Chou RRSP Fund Series A	35.32	-0.10 (0.29%)
Invesco Global Opportunities Class Series A	12.71	-0.16 (1.24%)
MD Strategic Opportunities Fund Series A	13.22	-0.15 (1.12%)
Fidelity NorthStar Currency Neutral Class Series B	22.73	-0.25 (1.09%)
Russell Investments Global Smaller Companies Pool Series B	11.01	-0.11 (1.01%)
Russell Investments Global Smaller Companies Class Series B	12.27	-0.12 (0.99%)
RBC O'Shaughnessy Global Equity Fund Series A	14.18	-0.14 (0.98%)
Pender Value Fund Class A	17.54	-0.16 (0.88%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$	17.27	-0.14 (0.81%)
BMO Global Small Cap Fund Series A	15.09	-0.12 (0.81%)
Franklin Royce Global Small Cap Premier Fund Series A	24.76	-0.20 (0.80%)
AGF China Focus Class Mutual Fund Series	18.19	-0.17 (0.90%)
Renaissance China Plus Fund Class A	26.18	-0.17 (0.66%)
Fidelity China Class Series B	19.08	-0.13 (0.66%)
Fidelity China Fund Series B	28.86	-0.19 (0.66%)
Manulife China Class Advisor Series	32.89	-0.21 (0.65%)
RBC China Equity Fund Series A	7.88	-0.05 (0.58%)
BMO Greater China Fund Series A	8.99	-0.01 (0.12%)
BMO Sustainable Opportunities China Equity Fund Series A	6.70	-0.01 (0.08%)
Russell Investments Real Assets Series B	9.42	-0.09 (0.93%)
Dynamic Premium Yield Fund Series A	11.61	-0.05 (0.45%)
Dynamic Premium Yield Class - Series A	15.57	-0.07 (0.45%)
Mackenzie Diversified Alternatives Fund Series A	10.21	-0.04 (0.43%)
Hazelview Global Real Estate Fund Series A	6.66	-0.02 (0.29%)
Dynamic Alternative Yield Fund Series A	8.79	-0.03 (0.28%)
Dynamic Alternative Yield Class Series A	15.14	-0.04 (0.28%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.60	0.00 (0.01%)
Middlefield Global Agriculture Class Series A	23.14	-0.54 (2.29%)
BMO ARK Genomic Revolution Fund Series A	6.94	-0.12 (1.74%)
CI Global Alpha Innovators Corporate Class (Class A shares)	79.12	-1.26 (1.57%)
TD Science & Technology Fund - Investor Series	121.67	-1.80 (1.46%)
Evolve Cyber Security Index Fund Hedged Class A	31.35	-0.45 (1.42%)
IG Mackenzie Global Science & Technology Fund II A	49.00	-0.68 (1.37%)
IG Mackenzie Global Science & Technology Fund Series C	38.37	-0.53 (1.37%)
RBC Global Technology Fund Series A	14.29	-0.18 (1.25%)
Evolve Automobile Innovation Index Fund Hedged Class A	18.21	-0.23 (1.23%)
CI Tech Giants Covered Call Fund Series A	14.52	-0.18 (1.23%)
Dynamic Strategic Gold Class Series A	19.12	-0.49 (2.48%)
CI Gold Corporate Class (Class A shares)	10.53	-0.27 (2.48%)
Ninepoint Silver Bullion Fund Series A	7.20	-0.18 (2.40%)
BMG Silver BullionFund Class A	10.69	-0.22 (2.06%)
Ninepoint Gold Bullion Fund Series A	22.90	-0.32 (1.38%)
Mackenzie Gold Bullion Fund Series A	18.93	-0.23 (1.18%)
BMG BullionFund Class A	12.24	-0.10 (0.82%)
BMG Gold BullionFund Class A	7.87	-0.04 (0.51%)
IG Target Education 2030 Portfolio F	10.74	-0.08 (0.76%)
Fidelity ClearPath 2030 Portfolio Series B	18.77	-0.11 (0.59%)
RBC Retirement 2030 Portfolio Series A	12.27	-0.07 (0.57%)
BMO Target Education 2030 Portfolio Series A	12.47	-0.07 (0.55%)
RBC Target 2030 Education Fund Series A	13.50	-0.06 (0.44%)
Sun Life Milestone 2030 Fund Series A	14.20	-0.05 (0.34%)
IA Clarington Target Click 2030 Fund Series A	13.68	-0.04 (0.29%)
BMO LifeStage Plus 2030 Fund Series A	10.12	-0.03 (0.25%)
BMO LifeStage Plus 2026 Fund Series A	20.73	-0.02 (0.09%)
Canoe Energy Portfolio Class Series A	10.85	-0.33 (2.98%)
Ninepoint Energy Fund Series A	30.41	-0.88 (2.82%)
Canoe Energy Income Portfolio Class Series A	6.86	-0.19 (2.69%)
Dynamic Strategic Energy Class Series A	6.25	-0.14 (2.25%)
BMO Global Energy Fund Series A	12.18	-0.28 (2.22%)
CI Energy Giants Covered Call Fund Series A	10.41	-0.23 (2.20%)
Dynamic Energy Evolution Fund Series A	8.97	-0.20 (2.19%)
RBC Global Energy Fund Series A	57.86	-1.29 (2.18%)
BMO Covered Call Energy ETF Fund Series A	10.93	-0.24 (2.13%)
Dynamic Energy Income Fund Series A	14.68	-0.30 (2.03%)
IG Mackenzie Floating Rate Income Fund Series C	8.28	0.00 (0.01%)
IG Target Education 2035 Portfolio F	11.06	-0.10 (0.85%)
Sun Life Milestone 2035 Fund Series A	14.81	-0.11 (0.72%)
BMO Target Education 2035 Portfolio Series A	13.67	-0.09 (0.67%)
Fidelity ClearPath 2035 Portfolio Series B	20.68	-0.13 (0.64%)
RBC Retirement 2035 Portfolio Series A	12.34	-0.08 (0.62%)
RBC Target 2035 Education Fund Series A	11.43	-0.07 (0.62%)
IG Target Education 2040 Portfolio F	11.22	-0.10 (0.91%)
Fidelity ClearPath 2065 Portfolio Series B	11.31	-0.09 (0.75%)
Fidelity ClearPath 2050 Portfolio Series B	15.95	-0.12 (0.75%)
Fidelity ClearPath 2060 Portfolio Series A	13.30	-0.10 (0.75%)
Fidelity ClearPath 2055 Portfolio Series B	16.10	-0.12 (0.75%)
Fidelity ClearPath 2045 Portfolio Series B	23.39	-0.18 (0.75%)
BMO Target Education 2040 Portfolio Series A	11.96	-0.09 (0.73%)
Fidelity ClearPath 2040 Portfolio Series B	22.49	-0.16 (0.70%)
RBC Target 2040 Education Fund Series A	11.47	-0.08 (0.68%)
RBC Retirement 2045 Portfolio Series A	12.52	-0.08 (0.63%)
CI Global Infrastructure Private Pool Series A	11.63	-0.12 (1.04%)
Ninepoint Global Infrastructure Fund Series A	11.46	-0.11 (0.97%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	8.95	-0.08 (0.89%)
BMO Global Infrastructure Fund Series A	11.46	-0.10 (0.85%)
CI Global Infrastructure Fund Series A	7.87	-0.07 (0.85%)
Dynamic Global Infrastructure Fund Series A	19.20	-0.16 (0.82%)
Dynamic Global Infrastructure Class Series A	13.69	-0.11 (0.82%)
Manulife Global Listed Infrastructure Class Advisor Series	20.93	-0.17 (0.79%)
Manulife Global Listed Infrastructure Fund Advisor Series	14.92	-0.12 (0.78%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	9.86	-0.07 (0.72%)
NBI Corporate Bond Private Portfolio Advisor Series	9.24	-0.03 (0.32%)
NBI Corporate Bond Fund Investor Series	9.71	-0.03 (0.31%)
Guardian Investment Grade Corporate Bond Fund Series A	8.95	-0.03 (0.29%)
Dynamic Corporate Bond Strategies Fund Series A	7.48	-0.02 (0.28%)
Dynamic Corporate Bond Strategies Class Series A	9.61	-0.03 (0.27%)
BMO Corporate Bond ETF Fund Series A	9.83	-0.03 (0.26%)
Fidelity Corporate Bond Class Series B	11.93	-0.03 (0.26%)
Fidelity Corporate Bond Fund Series B	9.85	-0.03 (0.26%)
RBC Canadian Corporate Bond Fund Series A	10.08	-0.03 (0.25%)
IG Mackenzie Canadian Corporate Bond Fund C	9.53	-0.02 (0.24%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.20	-0.03 (0.41%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.52	-0.03 (0.39%)
BMO U.S. Corporate Bond Fund Series A	9.16	-0.04 (0.39%)
RBC Indigo Global Corporate Bond Fund Investor Series U$	9.11	-0.04 (0.38%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	8.99	-0.03 (0.34%)
CIBC Global Credit Fund Series A	9.77	-0.03 (0.32%)
RBC Global Corporate Bond Fund Series A	8.39	-0.03 (0.32%)
TD U.S. Corporate Bond Fund - Investor Series	8.86	-0.03 (0.31%)
CI Investment Grade Bond Fund (Class A units)	8.67	-0.03 (0.30%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A	8.60	-0.02 (0.29%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	6.99	-0.03 (0.43%)
BMO Emerging Markets Bond Fund Series A	7.81	-0.03 (0.35%)
Desjardins Emerging Markets Bond Fund A Class	6.75	-0.01 (0.19%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	6.87	-0.01 (0.13%)
RBC Indigo Emerging Markets Debt Fund Investor Series	7.97	-0.01 (0.07%)
RBC Indigo Emerging Markets Debt Pooled Fund	7.89	-0.01 (0.07%)
CIBC Emerging Markets Local Currency Bond Fund Series A	10.73	0.00 (0.04%)
Venator Founders Alternative Fund Series A1	6.87	-0.28 (3.90%)
Next Edge Strategic Metals and Commodities Fund Class A	6.71	-0.18 (2.64%)
Ninepoint Energy Income Fund Series A	11.21	-0.23 (2.02%)
EHP Select Alternative Fund Class A	10.33	-0.21 (1.98%)
Portland 15 of 15 Alternative Fund Series A	10.91	-0.18 (1.66%)
Fidelity Canadian Long/Short Alternative Fund Series B	10.18	-0.15 (1.41%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	10.97	-0.14 (1.29%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A	17.55	-0.22 (1.25%)
EHP Advantage Alternative Fund Class A	10.19	-0.12 (1.14%)
CI Alternative North American Opportunities Fund Series A	12.13	-0.12 (0.94%)
CI Alternative Diversified Opportunities Fund Series A	9.28	-0.04 (0.42%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	8.91	-0.04 (0.40%)
Lysander-Canso Credit Opportunities Fund Series A	11.65	-0.04 (0.36%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A	7.52	-0.03 (0.34%)
RGP Alternative Income Portfolio Class A	10.03	-0.02 (0.24%)
CI Marret Alternative Enhanced Yield Fund Series A	9.47	-0.02 (0.18%)
Venator Alternative Income Fund Series A	5.05	-0.01 (0.18%)
Mackenzie Alternative Enhanced Yield Fund Series A	7.95	-0.01 (0.12%)
EHP Strategic Income Alternative Fund Class A	10.03	-0.01 (0.11%)
Dynamic Short Term Credit PLUS Fund Series A	9.99	-0.01 (0.10%)
Friedberg Asset Allocation Fund U$	11.90	-0.23 (1.89%)
EHP Tactical Growth Alternative Fund Class A	11.70	-0.19 (1.64%)
EHP Global Multi-Strategy Alternative Fund Class A	18.09	-0.22 (1.20%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A	12.00	-0.14 (1.12%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A	9.50	-0.09 (0.95%)
Vision Alternative Income Fund Class A	9.98	-0.09 (0.90%)
Auspice One Fund Trust Series A	8.50	-0.06 (0.68%)
Arrow Opportunities Alternative Class Series A	13.01	-0.09 (0.67%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A	10.56	-0.07 (0.65%)
Mackenzie Global Macro Fund Series A	10.20	-0.07 (0.64%)
Fidelity Market Neutral Alternative Fund Series B	9.91	-0.05 (0.52%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A	10.27	-0.03 (0.31%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A	11.59	-0.01 (0.06%)
Mackenzie Private Equity Replication Fund Series A	10.61	-0.12 (1.12%)
Canoe Unconstrained Bond Fund Series A	9.74	-0.05 (0.53%)
Canoe Unconstrained Bond Portfolio Class Series A	9.75	-0.05 (0.53%)
NBI Unconstrained Fixed Income Fund Investor Series	7.90	-0.03 (0.38%)
Sun Life Tactical Fixed Income ETF Portfolio Series A	8.50	-0.03 (0.36%)
RBC $U.S. Strategic Income Bond Fund Series A	7.58	-0.03 (0.34%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.35	-0.03 (0.34%)
PIMCO Monthly Income Fund (Canada) Series A	12.35	-0.04 (0.31%)
BMO Global Strategic Bond Fund Series A	5.05	-0.02 (0.31%)
Invesco Active Multi-Sector Credit Fund Series A	3.79	-0.01 (0.29%)
Capital Group Multi-Sector Income Fund (Canada) Series A	10.09	-0.03 (0.29%)
BMO U.S. Dollar Dividend Fund Series A	20.20	-0.31 (1.50%)
RBC U.S. Dividend Currency Neutral Fund Series A	18.65	-0.26 (1.39%)
CI U.S. Dividend US$ Fund (Class A units)	14.99	-0.21 (1.37%)
Fidelity U.S. High Dividend Currency Neutral ETF Fund Series B	11.60	-0.16 (1.36%)
Fidelity U.S. Dividend for Rising Rates Currency Neutral ETF Fund Series B	13.17	-0.14 (1.07%)
BMO U.S. Dividend Fund Series A	21.92	-0.23 (1.04%)
Mackenzie US Dividend Fund Series A	16.68	-0.17 (1.03%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	21.09	-0.21 (0.97%)
IA Clarington U.S. Dividend Growth Fund - Series A	15.40	-0.15 (0.93%)
Dynamic U.S. Equity Income Fund Series A	15.27	-0.12 (0.78%)
RBC Global Dividend Growth Currency Neutral Fund Series A	19.77	-0.25 (1.23%)
Counsel Global Dividend Series A	15.59	-0.19 (1.18%)
Manulife Global Dividend Growth Fund Advisor Series	19.95	-0.20 (0.98%)
Manulife Global Dividend Class Advisor Series	22.65	-0.22 (0.98%)
Sun Life KBI Global Dividend Private Pool Series A	12.28	-0.12 (0.97%)
Manulife Global Dividend Fund Advisor Series	17.58	-0.17 (0.97%)
Invesco Global Dividend ESG ETF Fund Series A	13.68	-0.13 (0.94%)
Invesco Global Dividend Class Series A	21.10	-0.17 (0.81%)
BMO Global Dividend Opportunities Fund Series A	11.10	-0.09 (0.80%)
AlphaDelta Global Dividend Income Class Fund Series A	12.23	-0.09 (0.74%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

Looking for bond ETFs

By Gordon Pape (04-23-2024)

A matter of timing

By Kristina Hooper (04-22-2024)

As at April 30, 2024

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Horizons Marijuana Life Sciences Index ETF Class A	11.89	+1.64 (16.00%)
Invesco S&P 500 ESG Tilt Index ETF	24.40	+3.12 (14.66%)
Horizons BetaPro Inverse Bitcoin ETF	5.51	+0.37 (7.20%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	4.16	+0.27 (6.94%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	107.80	+6.80 (6.73%)
BetaPro Silver -2x Daily Bear ETF	11.45	+0.71 (6.61%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	3.80	+0.22 (6.15%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	15.10	+0.55 (3.75%)
BetaPro Gold Bullion -2x Daily Bear ETF	8.41	+0.29 (3.57%)
BetaPro S&P 500 -2x Daily Bear ETF	20.70	+0.62 (3.06%)
Horizons Marijuana Life Sciences Index ETF Class A	11.89	+1.64 (16.00%)
Invesco S&P 500 ESG Tilt Index ETF	24.40	+3.12 (14.66%)
Horizons BetaPro Inverse Bitcoin ETF	5.51	+0.37 (7.20%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	4.16	+0.27 (6.94%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	107.80	+6.80 (6.73%)
BetaPro Silver -2x Daily Bear ETF	11.45	+0.71 (6.61%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	3.80	+0.22 (6.15%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	15.10	+0.55 (3.75%)
BetaPro Gold Bullion -2x Daily Bear ETF	8.41	+0.29 (3.57%)
BetaPro S&P 500 -2x Daily Bear ETF	20.70	+0.62 (3.06%)
CI Global Healthcare Leaders Index ETF - unhedged common units	22.22	+0.17 (0.77%)
BMO Short-Term US Treasury Bond Index ETF - CAD Units	48.91	+0.29 (0.60%)
AGF Global Opportunities Bond ETF	22.06	+0.12 (0.55%)
iShares Japan Fundamental Index ETF (CAD-Hedged)	27.94	+0.14 (0.50%)
BMO Mid-Term US Treasury Bond Index ETF - CAD Units	45.72	+0.18 (0.40%)
Mackenzie Global High Yield Fixed Income ETF	17.41	+0.06 (0.35%)
CIBC Qx U.S. Low Volatility Dividend ETF (CQLU)	20.65	+0.07 (0.34%)
CIBC Qx International Low Volatility Dividend ETF (CQLI)	19.30	+0.04 (0.21%)
Purpose US Preferred Share Fund - ETF Unit	19.01	+0.03 (0.16%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units	36.58	+0.04 (0.11%)

ETFs with the highest percentage gain in daily price on the exchange.

As at April 30, 2024

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Purpose Ether ETF	11.75	-1.08 (8.42%)
CI Galaxy Ethereum ETF U$	13.13	-1.19 (8.31%)
3iQ Ether Staking ETF C$	15.88	-1.24 (7.24%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	15.95	-1.24 (7.21%)
Fidelity Advantage Ether ETF	54.43	-4.13 (7.05%)
Evolve Ether ETF	13.81	-1.04 (7.00%)
BetaPro Silver 2x Daily Bull ETF	23.06	-1.63 (6.60%)
BetaPro Natural Gas Leveraged Daily Bull ETF	3.42	-0.23 (6.30%)
Purpose Bitcoin ETF - ETF Units C$H	11.13	-0.71 (6.00%)
Evolve Cryptocurrencies ETF	12.87	-0.82 (5.99%)
Purpose Ether ETF	11.75	-1.08 (8.42%)
CI Galaxy Ethereum ETF U$	13.13	-1.19 (8.31%)
3iQ Ether Staking ETF C$	15.88	-1.24 (7.24%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	15.95	-1.24 (7.21%)
Fidelity Advantage Ether ETF	54.43	-4.13 (7.05%)
Evolve Ether ETF	13.81	-1.04 (7.00%)
BetaPro Silver 2x Daily Bull ETF	23.06	-1.63 (6.60%)
BetaPro Natural Gas Leveraged Daily Bull ETF	3.42	-0.23 (6.30%)
Purpose Bitcoin ETF - ETF Units C$H	11.13	-0.71 (6.00%)
Evolve Cryptocurrencies ETF	12.87	-0.82 (5.99%)
Purpose Tesla (TSLA) Yield Shares	15.90	-0.75 (4.50%)
Purpose Microsoft (MSFT) Yield Shares	19.83	-0.64 (3.13%)
Purpose Amazon (AMZN) Yield Shares	40.05	-0.75 (1.84%)
CIBC Clean Energy Index ETF (CCLN)	7.82	-0.14 (1.76%)
Purpose Alphabet (GOOGL) Yield Shares	32.71	-0.58 (1.74%)
Purpose Apple (AAPL) Yield Shares	22.82	-0.36 (1.55%)
NVIDIA (NVDA) Yield Shares Purpose ETF	29.78	-0.41 (1.36%)
Invesco S&P Europe 350 Equal Weight Index ETF - CAD Units	21.04	-0.26 (1.22%)
iShares US Fundamental Index ETF - Hedged Units	49.78	-0.61 (1.21%)
BMO US Equity Accelerator Hedged to CAD ETF	32.65	-0.40 (1.21%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Checking in with the brain trust

By Stephen Dover (04-30-2024)

Gold soars, while gold miners languish

By Gordon Pape (04-29-2024)

Top Ten Stock Lists

As at April 30, 2024

Top 10 Stock Gainers
Fund	Close ($)	Change
Adex Mining Inc.	0.01	+0.01 (100.00%)
Canopy Growth Corporation	20.45	+9.09 (80.02%)
Canopy Growth Corporation	14.88	+6.56 (78.85%)
TILT HOLDINGS INC.	0.06	+0.03 (71.43%)
BiomX Inc. Units	0.37	+0.15 (67.42%)
MariMed Inc.	0.60	+0.24 (66.67%)
Red White & Bloom Brands	0.08	+0.03 (60.00%)
XEBRA Brands Ltd.	0.12	+0.05 (60.00%)
Green Shift Commodities Ltd.	0.06	+0.02 (57.14%)
IM Cannabis Corp. - Common Shares	1.22	+0.44 (56.41%)
Canopy Growth Corporation	20.45	+9.09 (80.02%)
Aurora Cannabis Inc.	12.65	+4.00 (46.24%)
Tilray Brands Inc.	3.42	+1.01 (41.91%)
Curaleaf Holdings Inc. Subordinate Voting Shares	8.60	+1.71 (24.82%)
TerrAscend Corp.	2.95	+0.57 (23.95%)
Cronos Group Inc.	4.05	+0.55 (15.71%)
BMTC Group Inc.	14.39	+0.59 (4.28%)
Restaurant Brands International Inc.	104.44	+3.57 (3.54%)
Power Financial Corporation 4.50% Non-Cumulative First Preferred Shares Series 23	17.09	+0.57 (3.40%)
Capital Power Corporation	35.93	+1.13 (3.18%)
BiomX Inc. Units	0.37	+0.15 (67.42%)
BiomX Inc.	0.48	+0.10 (26.12%)
Solitario Resources Corp.	0.78	+0.12 (17.42%)
IGC Pharma Inc.	0.54	+0.08 (17.01%)
Senseonics Holdings Inc.	0.49	+0.05 (11.70%)
Splash Beverage Group Inc. (NV)	0.33	+0.03 (11.56%)
Austin Gold Corp.	1.02	+0.10 (10.87%)
Chromocell Therapeutics Corporation	1.79	+0.17 (10.49%)
The Marygold Companies Inc.	1.40	+0.13 (10.24%)
Southland Holdings Inc. Warrants	0.26	+0.02 (9.38%)
Canopy Growth Corporation	14.88	+6.56 (78.85%)
GeneDx Holdings Corp.	17.07	+6.07 (55.18%)
Aurora Cannabis Inc.	9.23	+2.91 (46.04%)
Tilray Brands Inc.	2.47	+0.69 (38.76%)
LendingTree Inc.	48.27	+10.92 (29.24%)
SNDL Inc.	2.47	+0.46 (22.89%)
Cronos Group Inc.	2.94	+0.39 (15.29%)
Oatly Group AB	1.15	+0.15 (15.00%)
AnaptysBio Inc.	24.34	+3.04 (14.27%)
Harmonic Inc.	10.74	+1.34 (14.26%)
SES AI Corporation Class A	1.58	+0.23 (17.04%)
Gerdau S.A.	3.48	+0.48 (16.00%)
ATI Inc.	59.70	+7.80 (15.03%)
E2open Parent Holdings Inc.Class A	4.85	+0.59 (13.85%)
Tenet Healthcare Corporation	112.29	+13.14 (13.25%)
LSB Industries Inc.	9.30	+1.08 (13.14%)
Clearwater Paper Corporation	45.04	+4.35 (10.69%)
Blend Labs Inc. Class A	2.45	+0.20 (8.89%)
Brinker International Inc.	53.60	+3.94 (7.93%)
MediaAlpha Inc. Class A	20.25	+1.46 (7.77%)
MariMed Inc.	0.60	+0.24 (66.67%)
Red White & Bloom Brands	0.08	+0.03 (60.00%)
XEBRA Brands Ltd.	0.12	+0.05 (60.00%)
IM Cannabis Corp. - Common Shares	1.22	+0.44 (56.41%)
Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares	0.44	+0.15 (50.00%)
RIV Capital Inc. Class A common shares	0.14	+0.05 (47.37%)
C21 Investments Inc - Ordinary Shares	0.56	+0.17 (41.77%)
POSaBIT Systems Corp - Ordinary Shares	0.23	+0.07 (40.63%)
Leef Brands Inc Com	0.04	+0.01 (40.00%)
Vext Science Inc.	0.33	+0.09 (37.50%)
Adex Mining Inc.	0.01	+0.01 (100.00%)
Green Shift Commodities Ltd.	0.06	+0.02 (57.14%)
Quest PharmaTech Inc.	0.03	+0.01 (50.00%)
Southern Empire Resources Corp.	0.09	+0.03 (38.46%)
Bullet Exploration Inc.	0.17	+0.05 (37.50%)
Velox Energy Materials Inc.	0.08	+0.02 (36.36%)
Entourage Health Corp.	0.02	+0.01 (33.33%)
Gabriel Resources Ltd.	0.02	+0.01 (33.33%)
GPM Metals Inc.	0.07	+0.02 (27.27%)
Garibaldi Resources Corp.	0.12	+0.03 (26.32%)
TILT HOLDINGS INC.	0.06	+0.03 (71.43%)
GOLD FLORA CORPORATION	0.36	+0.12 (46.94%)
THE CANNABIST COMPANY HOLDINGS INC.	0.56	+0.17 (43.59%)
NFT TECHNOLOGIES INC.	0.02	+0.01 (33.33%)
VERANO HOLDINGS CORP.	8.59	+1.89 (28.21%)
MEDICINE MAN TECHNOLOGIES INC.	1.05	+0.22 (26.51%)
GLASS HOUSE BRANDS INC.	10.45	+1.77 (20.39%)
CANADIAN MANGANESE COMPANY INC.	0.08	+0.01 (14.29%)
METASPHERE LABS INC.	1.40	+0.10 (7.69%)
PIONEER MEDIA HOLDINGS INC.	0.07	+0.01 (7.69%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at April 30, 2024

Top 10 Stock Decliners
Fund	Close ($)	Change
KWG Resources Inc	0.01	-0.01 (33.33%)
Bakkt Holdings Inc. Class A	6.71	-3.25 (32.63%)
Newtopia Inc.	0.05	-0.02 (30.77%)
Canterra Minerals Corporation	0.07	-0.03 (30.00%)
PlasCred Circular Innovations Inc Com	0.11	-0.05 (30.00%)
UGE International Ltd.	0.55	-0.22 (28.57%)
Chegg Inc.	5.17	-2.00 (27.89%)
Micromem Technologies Inc	0.03	-0.01 (25.00%)
NTG Clarity Networks Inc.	0.43	-0.14 (24.56%)
Annovis Bio Inc.	5.57	-1.71 (23.49%)
Canadian Tire Corporation Limited	230.00	-45.36 (16.47%)
Hammond Power Solutions Inc. Class A Subordinate Voting Shares	115.36	-19.40 (14.40%)
Ag Growth International Inc.	53.01	-8.38 (13.65%)
Ivanhoe Electric Inc.	13.87	-1.47 (9.58%)
Ivanhoe Mines Ltd.	18.66	-1.96 (9.51%)
NexGen Energy Ltd.	10.48	-1.06 (9.19%)
OceanaGold Corporation	2.98	-0.26 (8.02%)
The Ether Fund	46.90	-3.89 (7.66%)
Galaxy Digital Holdings Ltd. ordinary shares	12.10	-0.99 (7.56%)
Cameco Corporation	62.81	-4.72 (6.99%)
Annovis Bio Inc.	5.57	-1.71 (23.49%)
Tidewater Inc. Warrant	9.89	-1.97 (16.61%)
Tellurian Inc.	0.43	-0.06 (12.22%)
Comstock Inc.	0.28	-0.03 (10.05%)
Gold Resource Corporation	0.46	-0.05 (9.82%)
Ivanhoe Electric Inc.	10.10	-1.09 (9.74%)
Platinum Group Metals Ltd. (Canada)	1.26	-0.14 (9.71%)
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	2.51	-0.27 (9.71%)
Vista Gold Corp	0.50	-0.05 (8.97%)
MAIA Biotechnology Inc.	2.93	-0.28 (8.72%)
H&E Equipment Services Inc.	48.29	-10.93 (18.46%)
MicroStrategy Incorporated	1,065.03	-227.94 (17.63%)
CECO Environmental Corp.	21.62	-3.77 (14.85%)
ArcBest Corporation	110.91	-18.54 (14.32%)
GE HealthCare Technologies Inc.	76.24	-12.70 (14.28%)
SoundHound AI Inc. Warrant	2.30	-0.34 (12.74%)
Solarmax Technology Inc.	9.80	-1.36 (12.19%)
ImmunityBio Inc.	7.99	-1.00 (11.12%)
Marathon Digital Holdings Inc.	16.06	-1.97 (10.93%)
B. Riley Financial Inc.	34.40	-4.15 (10.77%)
Bakkt Holdings Inc. Class A	6.71	-3.25 (32.63%)
Chegg Inc.	5.17	-2.00 (27.89%)
Macerich Company (The)	13.76	-2.25 (14.05%)
Coursera Inc.	10.22	-1.67 (14.05%)
Intchains Group Limited	7.02	-1.06 (13.12%)
DAQO New Energy Corp. American Depositary Shares each representing five	19.20	-2.35 (10.90%)
Stellantis N.V.	22.30	-2.62 (10.51%)
Transocean Ltd (Switzerland)	5.22	-0.60 (10.31%)
Ginkgo Bioworks Holdings Inc. Class A	0.89	-0.10 (9.97%)
Molson Coors Beverage Company Class B	57.26	-6.30 (9.91%)
KWG Resources Inc	0.01	-0.01 (33.33%)
PlasCred Circular Innovations Inc Com	0.11	-0.05 (30.00%)
Micromem Technologies Inc	0.03	-0.01 (25.00%)
infinitii ai inc.	0.05	-0.02 (23.08%)
Intellabridge Technologies Corp.	0.12	-0.03 (17.86%)
Trillion Energy International Inc - Ordinary Shares	0.14	-0.03 (15.63%)
Getchell Gold Corp.	0.15	-0.03 (14.71%)
Traction Uranium Corp Com	0.06	-0.01 (14.29%)
Treatment Com AI Inc Com	0.59	-0.09 (13.24%)
Rapid Dose Therapeutics Corp - Ordinary Shares	0.24	-0.04 (12.96%)
Newtopia Inc.	0.05	-0.02 (30.77%)
Canterra Minerals Corporation	0.07	-0.03 (30.00%)
UGE International Ltd.	0.55	-0.22 (28.57%)
NTG Clarity Networks Inc.	0.43	-0.14 (24.56%)
Freeport Resources Inc.	0.06	-0.02 (21.43%)
Telo Genomics Corp.	0.14	-0.03 (17.65%)
Earth Alive Clean Technologies Inc.	0.03	-0.01 (16.67%)
Getty Copper Inc.	0.05	-0.01 (16.67%)
Quantum Emotion Corp.	0.13	-0.03 (16.67%)
Kidoz Inc.	0.23	-0.05 (16.36%)
MCFARLANE LAKE MINING LIMITED	0.04	-0.01 (11.11%)
ETHER CAPITAL CORPORATION	3.38	-0.42 (11.05%)
DEVVSTREAM HOLDINGS INC.	0.48	-0.05 (9.43%)
BTQ TECHNOLOGIES CORP.	0.34	-0.03 (8.11%)
TESLA INC. CDR	16.90	-0.95 (5.32%)
TESLA YIELD SHARES PURPOSE ETF	15.90	-0.75 (4.50%)
CATERPILLAR CDR	25.04	-1.15 (4.39%)
BASE CARBON INC.	0.44	-0.02 (4.35%)
SERVICENOW CDR	18.60	-0.80 (4.12%)
SUPERMICRO CDR	29.51	-1.12 (3.66%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at April 30, 2024

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Tilray Brands Inc.	147,816,388	2.47	+0.69 (38.76%)
Tesla Inc.	125,087,249	183.28	-10.77 (5.55%)
Warner Bros. Discovery Inc.	81,052,740	7.36	-0.79 (9.69%)
Canopy Growth Corporation	79,276,719	14.88	+6.56 (78.85%)
Nikola Corporation	77,792,479	0.62	-0.03 (4.98%)
SoFi Technologies Inc.	76,363,839	6.78	-0.26 (3.69%)
Amazon.com Inc.	74,946,685	175.00	-5.96 (3.29%)
Ford Motor Company	74,587,274	12.15	-0.60 (4.71%)
Intel Corporation	66,284,609	30.47	-0.89 (2.84%)
Ginkgo Bioworks Holdings Inc. Class A	66,093,252	0.89	-0.10 (9.97%)
Enbridge Inc.	13,525,688	48.95	-0.20 (0.41%)
Ivanhoe Mines Ltd.	12,263,296	18.66	-1.96 (9.51%)
Canopy Growth Corporation	11,347,933	20.45	+9.09 (80.02%)
First Quantum Minerals Ltd.	9,343,469	17.48	-0.09 (0.51%)
Tilray Brands Inc.	8,975,964	3.42	+1.01 (41.91%)
Toronto-Dominion Bank (The)	7,791,048	81.67	+1.64 (2.02%)
Aurora Cannabis Inc.	7,321,043	12.65	+4.00 (46.24%)
TC Energy Corporation	7,032,454	49.32	+1.13 (2.30%)
Lundin Mining Corporation	6,574,721	15.72	-0.76 (4.61%)
Baytex Energy Corp.	6,001,102	5.10	-0.30 (5.56%)
Denison Mines Corp (Canada)	21,790,556	1.98	-0.16 (7.48%)
Tellurian Inc.	20,207,919	0.43	-0.06 (12.22%)
Zomedica Corp.	10,485,232	0.14	0.00 (1.86%)
B2Gold Corp (Canada)	9,416,919	2.53	-0.11 (4.17%)
Trio Petroleum Corp.	8,249,822	0.32	-0.01 (2.76%)
KULR Technology Group Inc.	7,016,376	0.48	+0.01 (3.11%)
New Gold Inc.	6,668,980	1.74	-0.09 (4.92%)
Uranium Energy Corp.	6,519,680	6.75	-0.48 (6.57%)
Equinox Gold Corp.	5,783,463	5.39	-0.27 (4.77%)
Taseko Mines Ltd.	4,559,598	2.46	-0.20 (7.52%)
Tilray Brands Inc.	147,816,388	2.47	+0.69 (38.76%)
Tesla Inc.	125,087,249	183.28	-10.77 (5.55%)
Warner Bros. Discovery Inc.	81,052,740	7.36	-0.79 (9.69%)
Canopy Growth Corporation	79,276,719	14.88	+6.56 (78.85%)
Nikola Corporation	77,792,479	0.62	-0.03 (4.98%)
SoFi Technologies Inc.	76,363,839	6.78	-0.26 (3.69%)
Amazon.com Inc.	74,946,685	175.00	-5.96 (3.29%)
Intel Corporation	66,284,609	30.47	-0.89 (2.84%)
Apple Inc.	61,592,129	170.33	-3.17 (1.83%)
FuelCell Energy Inc.	60,632,814	0.93	0.00 (0.16%)
Ford Motor Company	74,587,274	12.15	-0.60 (4.71%)
Ginkgo Bioworks Holdings Inc. Class A	66,093,252	0.89	-0.10 (9.97%)
Snap Inc. Class A	54,618,834	15.05	+0.56 (3.86%)
NIO Inc. American depositary shares each representing one Class A	52,114,516	4.72	+0.12 (2.61%)
Transocean Ltd (Switzerland)	51,526,485	5.22	-0.60 (10.31%)
Pfizer Inc.	37,715,720	25.62	-0.02 (0.08%)
AT&T Inc.	31,531,879	16.89	-0.13 (0.76%)
Banco Bradesco Sa American Depositary Shares	31,061,199	2.70	-0.05 (1.82%)
Barrick Gold Corporation (BC)	30,749,920	16.64	-0.68 (3.93%)
Bank of America Corporation	30,047,066	37.01	-0.54 (1.44%)
XEBRA Brands Ltd.	1,886,126	0.12	+0.05 (60.00%)
Leef Brands Inc Com	1,811,303	0.04	+0.01 (40.00%)
Cresco Labs Inc	1,477,759	3.40	+0.48 (16.44%)
Trillion Energy International Inc - Ordinary Shares	1,466,310	0.14	-0.03 (15.63%)
Green Thumb Industries Inc - Ordinary Shares	1,435,980	21.16	+4.55 (27.39%)
Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)	1,359,147	1.21	+0.29 (31.52%)
Ayr Wellness Inc. Subordinate Voting Shares	1,308,089	4.68	+1.16 (32.95%)
Ascend Wellness Holdings Inc. Class A	1,190,200	1.47	+0.21 (16.67%)
Trulieve Cannabis Corp	1,189,159	19.75	+5.22 (35.93%)
Grown Rogue International Inc.	1,180,777	1.07	+0.09 (9.18%)
Adyton Resources Corporation	4,751,924	0.14	0.00 (0.00%)
ATEX Resources Inc.	2,647,858	1.34	-0.15 (10.07%)
Eco (Atlantic) Oil & Gas Ltd.	2,449,429	0.20	+0.01 (5.41%)
Current Water Technologies Inc.	2,417,139	0.03	-0.01 (14.29%)
Sintana Energy Inc.	1,973,784	1.12	+0.02 (1.82%)
AbraSilver Resource Corp.	1,957,233	0.45	-0.02 (4.26%)
Cartier Resources Inc.	1,859,071	0.07	0.00 (0.00%)
Anfield Energy Inc.	1,780,819	0.08	0.00 (0.00%)
Rhyolite Resources Ltd.	1,636,000	0.09	+0.01 (5.88%)
Alphamin Resources Corp.	1,464,380	1.25	+0.03 (2.46%)
THE CANNABIST COMPANY HOLDINGS INC.	5,784,836	0.56	+0.17 (43.59%)
TESLA INC. CDR	984,588	16.90	-0.95 (5.32%)
VERANO HOLDINGS CORP.	846,766	8.59	+1.89 (28.21%)
DEFI TECHNOLOGIES INC.	530,994	0.75	-0.01 (1.32%)
BASE CARBON INC.	510,768	0.44	-0.02 (4.35%)
CYBIN INC.	490,956	0.48	0.00 (0.00%)
NFT TECHNOLOGIES INC.	486,570	0.02	+0.01 (33.33%)
AMAZON.COM CDR	463,015	21.13	-0.65 (2.98%)
META CDR	441,776	24.13	-0.12 (0.49%)
NVIDIA CDR	310,594	81.65	-1.31 (1.58%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	21,715	-297.08 (1.35%)
S&P 500	5,036	-80.48 (1.57%)
TSX-V	580	-10.54 (1.79%)

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills