Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 17, 2024 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24662-4676-4651-0653-4-9-612:07 Q / C / O 
CornJul 24457-2460-4451-0452-0-5-012:07 Q / C / O 
SoybeanJul 241216-41231-01215-21226-2+10-012:07 Q / C / O 
Soybean MealJul 24368.5372.4366.0368.7+1.012:07 Q / C / O 
Soybean OilJul 2444.5045.6744.2445.29+0.7712:07 Q / C / O 
OatsJul 24384-4387-6365-0368-2-17-612:04 Q / C / O 
Rough RiceJul 2419.09019.14518.84518.880-0.22012:06 Q / C / O 
Hard Red WheatJul 24673-2685-4660-2663-0-10-212:07 Q / C / O 
Spring WheatJul 24720-0729-4710-0713-0-7-612:06 Q / C / O 
CanolaJul 24650.10663.30650.00658.70+7.2012:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24177.800178.875177.275178.675+1.30012:07 Q / C / O 
Feeder CattleAug 24257.775260.125257.175259.800+2.45012:07 Q / C / O 
Lean HogsJul 24101.750101.75099.62599.925-1.70012:07 Q / C / O 
Class III MilkJun 2421.0821.5320.9921.47+0.3512:06 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2478.9279.3978.5879.16+0.4212:07 Q / C / O 
ULSD NY HarborJun 242.45162.48732.45092.4831+0.039412:07 Q / C / O 
Gasoline RBOBJul 242.52902.56112.52502.5541+0.030312:07 Q / C / O 
Natural GasJul 242.6812.7802.6732.754+0.06712:07 Q / C / O 
Crude Oil Brent (F)Jul 2483.4483.8683.0983.64+0.3712:07 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242381.42423.72377.82412.4+26.912:07 Q / C / O 
SilverJul 2429.82531.13029.70031.090+1.21412:07 Q / C / O 
High Grade CopperJul 244.88255.05304.84855.0470+0.170012:07 Q / C / O 
PlatinumJul 241071.81090.71062.01089.9+18.612:07 Q / C / O 
PalladiumJun 24992.501015.50968.001007.00+8.6012:06 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26711.27111.26471.2708+0.003012:07 Q / C / O 
Canadian DollarJun 240.734750.735600.733250.73495unch12:07 Q / C / O 
Japanese YenJun 240.00646500.00647050.00643900.0064545-0.000013512:06 Q / C / O 
Swiss FrancJun 241.107301.107501.102651.10510-0.0032512:07 Q / C / O 
Euro FXJun 241.088151.089201.084951.08845-0.0000512:07 Q / C / O 
Australian DollarJun 240.668400.669800.665450.66945+0.0008512:07 Q / C / O 
Mexican PesoJun 240.0596400.0599300.0595400.059910+0.00018012:06 Q / C / O 
New Zealand DollarJun 240.612150.613500.610150.61335+0.0011512:06 Q / C / O 
South African RandJun 240.0549750.0550000.0545500.054900unch11:57 Q / C / O 
Brazilian RealJun 240.195000.195650.194450.19555+0.0008512:07 Q / C / O 
Russian RubleJun 240.0108750.0108750.0108750.010875s+0.00003018:21 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-6118-0117-2117-2-0-412:07 Q / C / O 
Ultra T-BondJun 24125-0125-2124-0124-0-0-612:07 Q / C / O 
10-Year T-NoteJun 24109-2109-4109-0109-0-0-212:07 Q / C / O 
5-Year T-NoteJun 24106-0106-0105-6105-6+0-012:07 Q / C / O 
2-Year T-NoteJun 24101-6101-6101-4101-4+0-012:07 Q / C / O 
30-Day Fed FundsAug 2494.750094.750094.740094.7450unch12:01 Q / C / O 
S&P 500 E-MiniJun 245318.255326.005312.755320.00-0.2512:07 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418642.0018686.7518607.7518630.75-19.2512:07 Q / C / O 
Dow Futures MiniJun 2439995400733995540070+6012:07 Q / C / O 
S&P Midcap E-MiniJun 243027.903031.103020.403023.60-3.2012:07 Q / C / O 
S&P GSCIJun 24584.95585.75584.80585.70+4.2510:08 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24527.00528.50525.00525.50-3.0012:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs