CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 17, 2024 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24662-4676-4651-0652-4-10-612:31 Q / C / O 
CornJul 24457-2460-4451-0451-6-5-212:31 Q / C / O 
SoybeanJul 241216-41231-01215-21229-6+13-412:31 Q / C / O 
Soybean MealJul 24368.5372.4366.0370.4+2.712:31 Q / C / O 
Soybean OilJul 2444.5045.6744.2445.24+0.7212:30 Q / C / O 
OatsJul 24384-4387-6365-0368-0-18-012:28 Q / C / O 
Rough RiceJul 2419.09019.14518.73018.805-0.29512:29 Q / C / O 
Hard Red WheatJul 24673-2685-4660-2662-2-11-012:31 Q / C / O 
Spring WheatJul 24720-0729-4710-0712-4-8-212:29 Q / C / O 
CanolaJul 24650.10663.30650.00658.90+7.4012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24177.800178.875177.275178.650+1.27512:31 Q / C / O 
Feeder CattleAug 24257.775260.125257.175259.425+2.07512:31 Q / C / O 
Lean HogsJul 24101.750101.75099.62599.850-1.77512:30 Q / C / O 
Class III MilkJun 2421.0821.5320.9921.47+0.3512:28 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2478.9279.3978.5879.35+0.6112:31 Q / C / O 
ULSD NY HarborJun 242.45162.48732.45092.4868+0.043112:31 Q / C / O 
Gasoline RBOBJul 242.52902.56112.52502.5589+0.035112:31 Q / C / O 
Natural GasJul 242.6812.7802.6732.754+0.06712:31 Q / C / O 
Crude Oil Brent (F)Jul 2483.4483.8683.0983.80+0.5312:31 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242381.42423.72377.82418.2+32.712:31 Q / C / O 
SilverJul 2429.82531.31529.70031.290+1.41412:31 Q / C / O 
High Grade CopperJul 244.88255.05554.84855.0530+0.176012:31 Q / C / O 
PlatinumJul 241071.81094.61062.01094.4+23.112:31 Q / C / O 
PalladiumJun 24992.501015.50968.001010.00+11.6012:30 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26711.27131.26471.2709+0.003112:31 Q / C / O 
Canadian DollarJun 240.734750.735600.733250.73520+0.0002512:31 Q / C / O 
Japanese YenJun 240.00646500.00647050.00643900.0064555-0.000012512:31 Q / C / O 
Swiss FrancJun 241.107301.107501.102651.10535-0.0030012:30 Q / C / O 
Euro FXJun 241.088151.089201.084951.08865+0.0001512:31 Q / C / O 
Australian DollarJun 240.668400.669800.665450.66980+0.0012012:31 Q / C / O 
Mexican PesoJun 240.0596400.0599300.0595400.059910+0.00018012:30 Q / C / O 
New Zealand DollarJun 240.612150.613650.610150.61365+0.0014512:30 Q / C / O 
South African RandJun 240.0549750.0550000.0545500.054900unch12:29 Q / C / O 
Brazilian RealJun 240.195000.195650.194450.19555+0.0008512:30 Q / C / O 
Russian RubleJun 240.0108750.0108750.0108750.010875s+0.00003018:21 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-6118-0117-2117-2-0-412:31 Q / C / O 
Ultra T-BondJun 24125-0125-2124-0124-0-0-612:30 Q / C / O 
10-Year T-NoteJun 24109-2109-4109-0109-0-0-212:30 Q / C / O 
5-Year T-NoteJun 24106-0106-0105-6105-6+0-012:30 Q / C / O 
2-Year T-NoteJun 24101-6101-6101-4101-4+0-012:30 Q / C / O 
30-Day Fed FundsAug 2494.750094.750094.740094.7450unch12:01 Q / C / O 
S&P 500 E-MiniJun 245318.255326.005312.755319.75-0.5012:31 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418642.0018686.7518607.7518623.00-27.0012:31 Q / C / O 
Dow Futures MiniJun 2439995400783995540064+5412:31 Q / C / O 
S&P Midcap E-MiniJun 243027.903031.103020.403023.40-3.4012:30 Q / C / O 
S&P GSCIJun 24584.95585.75584.80585.70+4.2510:08 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24527.00528.50525.00526.50-2.0012:29 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.